Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000954 | Binance | 1400483968 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,319,816.84 | 1727372938 | DENT/USDT | https://www.binance.com/en/trade/DENT_USDT | USDT | 1 | https://www.binance.com/en/trade/DENT_USDT | 85.6367905296 | Recently |
| 0.000957 | Gate.io | 88688332.4382 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,709.84 | 1727372730 | DENT/USDT | https://gate.io/trade/DENT_USDT | USDT | 2 | https://gate.io/trade/DENT_USDT | 5.42311395273 | Recently |
| 3.6E-7 | Binance | 47148292 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.88 | 1727372834 | DENT/ETH | https://www.binance.com/en/trade/DENT_ETH | ETH | 3 | https://www.binance.com/en/trade/DENT_ETH | 2.88302365332 | Recently |
| 0.000956 | DigiFinex | 46988164 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,186.64 | 1727372571 | DENT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DENT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DENT | 2.87323214673 | 6 minutes ago |
| 0.000858 | Bitvavo | 20989992.927 | /cdn/crypto/logos/exchanges/BITV.png | € 17,873.26 | 1727372937 | DENT/EUR | https://account.bitvavo.com/markets/DENT-EUR | EUR | 5 | https://account.bitvavo.com/markets/DENT-EUR | 1.28349604036 | Recently |
| 0.000956 | LATOKEN | 10045815.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,390.32 | 1727372333 | DENT/USDT | https://exchange.latoken.com/exchange/DENT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DENT-USDT | 0.614281527478 | 10 minutes ago |
| 0.000956 | Kraken | 10030814.1374 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,469.68 | 1727372846 | DENT/USD | https://trade.kraken.com/markets/kraken/DENT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DENT/USD | 0.613364200345 | Recently |
| 0.000961 | Kucoin | 8842951.114 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,351.94 | 1727372553 | DENT/USDT | https://trade.kucoin.com/DENT-USDT | USDT | 8 | https://trade.kucoin.com/DENT-USDT | 0.540728754857 | 6 minutes ago |
| 2.0E-8 | Upbit | 2003167.64314 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.037132 | 1727370676 | DENT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | 0.122489690544 | 38 minutes ago |
| 3.6E-7 | Kucoin | 116792.1634 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.041007 | 1727371043 | DENT/ETH | https://trade.kucoin.com/DENT-ETH | ETH | 10 | https://trade.kucoin.com/DENT-ETH | 0.00714160694525 | 32 minutes ago |
| 3.6E-7 | Gate.io | 38233.42 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013438 | 1727368736 | DENT/ETH | https://gate.io/trade/DENT_ETH | ETH | 11 | https://gate.io/trade/DENT_ETH | 0.00233789708028 | 1 hour ago |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727308938 | DENT/BTC | https://trade.kucoin.com/DENT-BTC | BTC | 12 | https://trade.kucoin.com/DENT-BTC | 0 | 18 hours ago |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727308928 | DENT/ETH | https://exchange.latoken.com/exchange/DENT-ETH | ETH | 13 | https://exchange.latoken.com/exchange/DENT-ETH | 0 | 18 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727331366 | DENT/BTC | https://hitbtc.com/DENT-to-BTC | BTC | 14 | https://hitbtc.com/DENT-to-BTC | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DENT/ETH | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 15 | https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | - | |||
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308923 | DENT/ETH | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 16 | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | 18 hours ago |
| 3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727370419 | DENT/ETH | https://hitbtc.com/DENT-to-ETH | ETH | 17 | https://hitbtc.com/DENT-to-ETH | 0 | 42 minutes ago |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727308928 | DENT/BTC | https://exchange.latoken.com/exchange/DENT-BTC | BTC | 18 | https://exchange.latoken.com/exchange/DENT-BTC | 0 | 18 hours ago |
| 0.000946 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727308920 | DENT/USD | https://hitbtc.com/DENT-to-USD | USD | 19 | https://hitbtc.com/DENT-to-USD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000814 | 0.000142 | 17.4447174447 | 0.000814 | 0.000975 | 5150234.8413 | CX |
| 4 | 0.000801 | 0.000155 | 19.3508114856 | 0.000675 | 0.000975 | 7085075.04398 | CX |
| 12 | 0.000965 | -9.0E-6 | -0.932642487047 | 0.00059 | 0.00141 | 9555920.39473 | CX |
| 26 | 0.001963 | -0.001007 | -51.2990320937 | 0.00059 | 0.002398 | 9427712.06412 | CX |
| 52 | 0.000609 | 0.000347 | 56.9786535304 | 0.000524 | 0.002717 | 13596905.4656 | CX |
| 156 | 0.00384672 | -0.00289072 | -75.1476582647 | 0.000204 | 0.00885208 | 30160060.2186 | CX |
| 260 | 0.00033724 | 0.00061876 | 183.477642035 | 4.244E-5 | 0.02260752 | 72744118.1844 | CX |
About DENT
Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.
DENT News
ChainWire
3 hours ago
DENTUSD (4.25%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.000917 | -3.6E-5 | -3.78 | 0.000953 | 0.000964 | 0.000917 | 2970711 |
| 1727221800 | 0.000953 | 3.3E-5 | 3.59 | 0.00092 | 0.000975 | 0.000919 | 4521894 |
| 1727135400 | 0.00092 | 5.1E-5 | 5.87 | 0.000875 | 0.000947 | 0.000875 | 13097331 |
| 1727049000 | 0.000869 | -1.8E-5 | -2.03 | 0.000887 | 0.000904 | 0.000861 | 5448588 |
| 1726962600 | 0.000887 | 1.2E-5 | 1.37 | 0.000875 | 0.000902 | 0.000875 | 1220175 |
| 1726876200 | 0.000875 | 2.5E-5 | 2.94 | 0.00085 | 0.000888 | 0.000844 | 4935181 |
| 1726789800 | 0.00085 | 3.6E-5 | 4.42 | 0.000814 | 0.000864 | 0.000814 | 3857760 |
| 1726703400 | 0.000814 | 4.0E-5 | 5.17 | 0.000774 | 0.000814 | 0.000766 | 1640714 |
| 1726617000 | 0.000774 | 3.1E-5 | 4.17 | 0.000752 | 0.000786 | 0.00074 | 2096361 |
| 1726530600 | 0.000743 | -3.0E-5 | -3.88 | 0.000773 | 0.000774 | 0.000743 | 4304119 |
| 1726444200 | 0.000773 | -3.2E-5 | -3.98 | 0.000805 | 0.000819 | 0.000773 | 1861273 |
| 1726357800 | 0.000805 | -1.8E-5 | -2.19 | 0.000823 | 0.000826 | 0.000805 | 1056314 |
| 1726271400 | 0.000823 | 3.6E-5 | 4.57 | 0.000787 | 0.000827 | 0.00078 | 3786659 |
| 1726185000 | 0.000787 | 2.6E-5 | 3.42 | 0.000761 | 0.00079 | 0.000761 | 2810606 |
| 1726098600 | 0.000761 | -3.1E-5 | -3.91 | 0.000792 | 0.000792 | 0.000743 | 3745946 |
| 1726012200 | 0.000792 | 2.0E-5 | 2.59 | 0.000768 | 0.000799 | 0.00076 | 8358224 |
| 1725925800 | 0.000772 | 4.5E-5 | 6.19 | 0.000733 | 0.000776 | 0.000728 | 15277359 |
| 1725839400 | 0.000727 | 2.2E-5 | 3.12 | 0.000705 | 0.000731 | 0.000705 | 3741487 |
| 1725753000 | 0.000705 | 1.6E-5 | 2.32 | 0.000689 | 0.000714 | 0.000688 | 3645341 |
| 1725666600 | 0.000689 | -3.3E-5 | -4.57 | 0.000722 | 0.000736 | 0.000675 | 11106629 |
| 1725580200 | 0.000722 | -3.0E-5 | -3.99 | 0.000752 | 0.000752 | 0.000722 | 6941497 |
| 1725493800 | 0.000752 | 1.2E-5 | 1.62 | 0.000741 | 0.00077 | 0.000716 | 8133633 |
| 1725407400 | 0.00074 | -2.8E-5 | -3.65 | 0.000768 | 0.000791 | 0.00074 | 2975703 |
| 1725321000 | 0.000768 | 3.9E-5 | 5.35 | 0.000737 | 0.00077 | 0.000737 | 68790111 |
| 1725234600 | 0.000729 | -4.2E-5 | -5.45 | 0.000771 | 0.000771 | 0.000729 | 3550802 |
| 1725148200 | 0.000771 | -2.2E-5 | -2.77 | 0.000795 | 0.000795 | 0.00076 | 1704711 |
| 1725061800 | 0.000793 | -1.0E-6 | -0.13 | 0.000796 | 0.000812 | 0.000762 | 3929238 |
| 1724975400 | 0.000794 | -7.0E-6 | -0.87 | 0.000801 | 0.000832 | 0.000789 | 2873719 |
| 1724889000 | 0.000801 | -1.1E-5 | -1.35 | 0.000812 | 0.000877 | 0.000799 | 1874519 |
| 1724802600 | 0.000812 | -5.4E-5 | -6.24 | 0.000866 | 0.000885 | 0.000809 | 5236945 |
| 1724716200 | 0.000866 | -4.2E-5 | -4.63 | 0.000907 | 0.000921 | 0.00086 | 2434979 |
| 1724629800 | 0.000908 | -1.2E-5 | -1.30 | 0.00092 | 0.00092 | 0.00088 | 12156343 |
| 1724543400 | 0.00092 | 2.0E-5 | 2.22 | 0.000915 | 0.000962 | 0.000883 | 5724204 |
| 1724457000 | 0.0009 | 5.8E-5 | 6.89 | 0.000842 | 0.000915 | 0.000839 | 6931742 |
| 1724370600 | 0.000842 | 4.0E-6 | 0.48 | 0.000841 | 0.000847 | 0.000822 | 11560505 |
| 1724284200 | 0.000838 | 3.4E-5 | 4.23 | 0.000801 | 0.000842 | 0.000801 | 3611982 |
| 1724197800 | 0.000804 | 1.0E-5 | 1.26 | 0.000794 | 0.000825 | 0.00079 | 5792011 |
| 1724111400 | 0.000794 | 1.9E-5 | 2.45 | 0.00076 | 0.000794 | 0.00076 | 12434029 |
| 1724025000 | 0.000775 | 2.2E-5 | 2.92 | 0.000753 | 0.000779 | 0.000741 | 4687479 |
| 1723938600 | 0.000753 | 1.0E-6 | 0.13 | 0.000752 | 0.000755 | 0.000736 | 1471402 |
| 1723852200 | 0.000752 | 8.0E-6 | 1.08 | 0.000744 | 0.000757 | 0.000721 | 1831680 |
| 1723765800 | 0.000744 | -2.7E-5 | -3.50 | 0.000771 | 0.000783 | 0.000735 | 10822117 |
| 1723679400 | 0.000771 | -1.0E-5 | -1.28 | 0.000781 | 0.000786 | 0.000769 | 2836728 |
| 1723593000 | 0.000781 | 2.2E-5 | 2.90 | 0.000759 | 0.000786 | 0.00075 | 2154088 |
| 1723506600 | 0.000759 | 2.1E-5 | 2.85 | 0.000744 | 0.000791 | 0.000742 | 11279532 |
| 1723420200 | 0.000738 | -5.0E-5 | -6.35 | 0.000788 | 0.000814 | 0.000737 | 4704395 |
| 1723333800 | 0.000788 | 1.4E-5 | 1.81 | 0.000774 | 0.00079 | 0.000768 | 6948337 |
| 1723247400 | 0.000774 | -5.0E-5 | -6.07 | 0.000824 | 0.000824 | 0.000765 | 100005133 |
| 1723161000 | 0.000824 | 9.4E-5 | 12.88 | 0.00073 | 0.000824 | 0.000718 | 12786578 |
| 1723074600 | 0.00073 | -6.0E-6 | -0.82 | 0.000736 | 0.000752 | 0.000714 | 3466945 |
| 1722988200 | 0.000736 | 4.0E-5 | 5.75 | 0.000696 | 0.00074 | 0.000696 | 3854272 |
| 1722901800 | 0.000696 | -4.1E-5 | -5.56 | 0.001301 | 0.00141 | 0.00059 | 31852206 |
| 1722815400 | 0.000737 | -3.7E-5 | -4.78 | 0.000774 | 0.000782 | 0.000711 | 1509848 |
| 1722729000 | 0.000774 | -1.7E-5 | -2.15 | 0.000791 | 0.000812 | 0.000757 | 5926688 |
| 1722642600 | 0.000791 | -7.0E-5 | -8.13 | 0.000861 | 0.000862 | 0.000791 | 2713624 |
| 1722556200 | 0.000861 | 3.0E-6 | 0.35 | 0.000861 | 0.00087 | 0.000805 | 4892501 |
| 1722469800 | 0.000858 | -3.9E-5 | -4.35 | 0.000897 | 0.000909 | 0.000858 | 4033320 |
| 1722383400 | 0.000897 | -1.7E-5 | -1.86 | 0.000914 | 0.000929 | 0.000887 | 2605746 |
| 1722297000 | 0.000914 | 2.0E-6 | 0.22 | 0.000936 | 0.000961 | 0.000914 | 24881974 |
| 1722210600 | 0.000912 | -6.6E-5 | -6.75 | 0.000973 | 0.000999 | 0.000912 | 62002241 |
| 1722124200 | 0.000978 | 3.4E-5 | 3.60 | 0.000944 | 0.000982 | 0.000937 | 2797901 |
| 1722037800 | 0.000944 | 2.4E-5 | 2.61 | 0.00092 | 0.000949 | 0.00092 | 1832677 |
| 1721951400 | 0.00092 | -6.0E-6 | -0.65 | 0.000926 | 0.000936 | 0.000887 | 4135891 |
| 1721865000 | 0.000926 | -1.1E-5 | -1.17 | 0.000937 | 0.00098 | 0.000925 | 21860488 |
| 1721778600 | 0.000937 | -5.0E-5 | -5.07 | 0.000987 | 0.001004 | 0.000934 | 2430859 |
| 1721692200 | 0.000987 | -4.2E-5 | -4.08 | 0.001032 | 0.001036 | 0.000987 | 12261169 |
| 1721605800 | 0.001029 | 1.1E-5 | 1.08 | 0.001018 | 0.001039 | 0.000973 | 4927905 |
| 1721519400 | 0.001018 | 4.1E-5 | 4.20 | 0.000977 | 0.001034 | 0.000965 | 7862752 |
| 1721433000 | 0.000977 | 2.6E-5 | 2.73 | 0.000951 | 0.000981 | 0.000907 | 8544895 |
| 1721346600 | 0.000951 | -1.7E-5 | -1.76 | 0.000968 | 0.000981 | 0.00091 | 7147761 |
| 1721260200 | 0.000968 | -5.0E-6 | -0.51 | 0.000973 | 0.001001 | 0.000954 | 20810177 |
| 1721173800 | 0.000973 | 1.0E-6 | 0.10 | 0.000972 | 0.000994 | 0.000932 | 2296265 |
| 1721087400 | 0.000972 | 6.2E-5 | 6.81 | 0.000918 | 0.000972 | 0.000912 | 13978952 |
| 1721001000 | 0.00091 | 3.3E-5 | 3.76 | 0.000875 | 0.000913 | 0.000872 | 5681095 |
| 1720914600 | 0.000877 | 5.5E-5 | 6.69 | 0.00083 | 0.000877 | 0.00083 | 3694389 |
| 1720828200 | 0.000822 | -8.0E-6 | -0.96 | 0.00083 | 0.00083 | 0.000818 | 5666856 |
| 1720741800 | 0.00083 | -1.1E-5 | -1.31 | 0.000841 | 0.000867 | 0.000828 | 5465800 |
| 1720655400 | 0.000841 | 0 | 0.00 | 0.000841 | 0.000862 | 0.000835 | 2554500 |
| 1720569000 | 0.000841 | 3.0E-5 | 3.70 | 0.000811 | 0.000844 | 0.000809 | 2433794 |
| 1720482600 | 0.000811 | 1.0E-5 | 1.25 | 0.000804 | 0.000846 | 0.000774 | 11892346 |
| 1720396200 | 0.000801 | -4.9E-5 | -5.76 | 0.00085 | 0.000852 | 0.000801 | 2181226 |
| 1720309800 | 0.00085 | 3.1E-5 | 3.79 | 0.000819 | 0.000859 | 0.000809 | 4029829 |
| 1720223400 | 0.000819 | -4.4E-5 | -5.10 | 0.000863 | 0.000863 | 0.000745 | 32103784 |
| 1720137000 | 0.000863 | -0.000102 | -10.57 | 0.000965 | 0.000967 | 0.000863 | 42699782 |
| 1720050600 | 0.000965 | -5.2E-5 | -5.11 | 0.001017 | 0.001024 | 0.000955 | 2232679 |
| 1719964200 | 0.001017 | 1.8E-5 | 1.80 | 0.000997 | 0.001017 | 0.000986 | 913913 |
| 1719877800 | 0.000999 | -2.1E-5 | -2.06 | 0.001301 | 0.00141 | 0.000994 | 11010427 |
| 1719791400 | 0.00102 | 7.0E-5 | 7.37 | 0.00095 | 0.001022 | 0.000936 | 2559875 |
| 1719705000 | 0.00095 | -2.1E-5 | -2.16 | 0.000971 | 0.00101 | 0.000949 | 4920126 |
| 1719618600 | 0.000971 | -1.6E-5 | -1.62 | 0.000987 | 0.001001 | 0.000956 | 750615 |
| 1719532200 | 0.000987 | 2.6E-5 | 2.71 | 0.000961 | 0.000989 | 0.000941 | 1085810 |
| 1719445800 | 0.000961 | -1.3E-5 | -1.33 | 0.00097 | 0.000984 | 0.000947 | 11049806 |
