Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeHub | DEHUBUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001062 | 0.001055 | 9.99 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.001048 - 0.002644 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:30:20 | 6,254.31 | 0.001076 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEHUB |
DEHUBUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002548 | 0.002644 | 0.001048 | 11,728,578.93 | -0.001486 | -58.32% |
1 Month | 0.002548 | 0.002644 | 0.001048 | 11,728,578.93 | -0.001486 | -58.32% |
3 Months | 0.002548 | 0.002644 | 0.001048 | 11,728,578.93 | -0.001486 | -58.32% |
6 Months | 0.002548 | 0.002644 | 0.001048 | 11,728,578.93 | -0.001486 | -58.32% |
1 Year | 0.002548 | 0.002644 | 0.001048 | 11,728,578.93 | -0.001486 | -58.32% |
3 Years | 0.037715 | 0.051 | 0.000639 | 13,333,552.48 | -0.036653 | -97.18% |
5 Years | 0.037715 | 0.051 | 0.000639 | 13,333,552.48 | -0.036653 | -97.18% |
DEHUBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 19 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 18 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 17 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 16 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 15 2024 | 0.001048 | 0.00 | 0.00% | 0.002548 | 0.002644 | 0.001048 | 11,728,578.00 |
Jul 14 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 13 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 12 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 11 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 08 2024 | 0.001048 | 0.00 | 0.00% | 0.002548 | 0.002644 | 0.001048 | 11,728,578.00 |
Jul 07 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 0.001048 | 0.00 | 0.00% | 0.002548 | 0.002644 | 0.001048 | 11,728,578.00 |
Jun 30 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.001048 | 0.00 | 0.00% | 0.002548 | 0.002644 | 0.001048 | 11,728,578.00 |
Jun 25 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.001048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.001048 | -0.000014 | -1.32% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |