Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIGITAL FITNESS | DEFITTUSD | Crypto | 3,123,942 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00087 | -0.76% | 0.113697 | 0.123197 | 0.125185 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115375 | 0.115757 | 0.113175 | 0.114568 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:08:47 | 0.00000000 | 0.050978 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEFITT | |||
DEFITTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.048651 | 0.419461 | 0.021767 | 13.34 | 0.065046 | 133.70% |
| 5 Years | 0.048651 | 0.419461 | 0.021767 | 13.34 | 0.065046 | 133.70% |
DEFITTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.114548 | 0.001379 | 1.22% | 0.113269 | 0.115611 | 0.112574 | 0.00 |
| Jun 24 2024 | 0.113168 | -0.002229 | -1.93% | 0.115375 | 0.115757 | 0.109318 | 0.00 |
| Jun 23 2024 | 0.115397 | -0.002529 | -2.14% | 0.117925 | 0.118737 | 0.115067 | 0.00 |
| Jun 22 2024 | 0.117926 | -0.000785 | -0.66% | 0.118786 | 0.118786 | 0.117343 | 0.00 |
| Jun 21 2024 | 0.118711 | 0.000151 | 0.13% | 0.118486 | 0.119671 | 0.116307 | 0.00 |
| Jun 20 2024 | 0.11856 | -0.001323 | -1.10% | 0.119897 | 0.122039 | 0.117635 | 0.00 |
| Jun 19 2024 | 0.119883 | 0.002485 | 2.12% | 0.117459 | 0.120985 | 0.116939 | 0.00 |
| Jun 18 2024 | 0.117398 | -0.000859 | -0.73% | 0.11858 | 0.118591 | 0.113934 | 0.00 |
| Jun 17 2024 | 0.118257 | -0.003909 | -3.20% | 0.124202 | 0.124662 | 0.117176 | 0.00 |
| Jun 16 2024 | 0.122166 | 0.00185 | 1.54% | 0.120234 | 0.123181 | 0.119498 | 0.00 |
| Jun 15 2024 | 0.120316 | 0.002882 | 2.45% | 0.11744 | 0.121156 | 0.117198 | 0.00 |
| Jun 14 2024 | 0.117434 | 0.000267 | 0.23% | 0.117293 | 0.119024 | 0.113531 | 0.00 |
| Jun 13 2024 | 0.117167 | -0.002987 | -2.49% | 0.12003 | 0.120124 | 0.115778 | 0.00 |
| Jun 12 2024 | 0.120154 | 0.002067 | 1.75% | 0.118126 | 0.123292 | 0.116945 | 0.00 |
| Jun 11 2024 | 0.118087 | -0.005654 | -4.57% | 0.123795 | 0.123871 | 0.115903 | 0.00 |
| Jun 10 2024 | 0.123741 | -0.001275 | -1.02% | 0.124202 | 0.125199 | 0.123317 | 0.00 |
| Jun 09 2024 | 0.125016 | 0.000726 | 0.58% | 0.124202 | 0.125471 | 0.123763 | 0.00 |
| Jun 08 2024 | 0.12429 | 0.000135 | 0.11% | 0.124101 | 0.125132 | 0.123831 | 0.00 |
| Jun 07 2024 | 0.124155 | -0.004538 | -3.53% | 0.12863 | 0.129561 | 0.12291 | 0.00 |
| Jun 06 2024 | 0.128693 | -0.001805 | -1.38% | 0.130476 | 0.130882 | 0.127058 | 0.00 |
| Jun 05 2024 | 0.130498 | 0.001804 | 1.40% | 0.126389 | 0.131177 | 0.125712 | 0.00 |
| Jun 04 2024 | 0.128694 | 0.001742 | 1.37% | 0.127112 | 0.129278 | 0.126294 | 0.00 |
| Jun 03 2024 | 0.126952 | -0.000619 | -0.49% | 0.127421 | 0.12992 | 0.126823 | 0.00 |
| Jun 02 2024 | 0.127571 | -0.001124 | -0.87% | 0.128694 | 0.129431 | 0.126596 | 0.00 |
| Jun 01 2024 | 0.128695 | 0.001685 | 1.33% | 0.127017 | 0.129143 | 0.126572 | 0.00 |
| May 31 2024 | 0.127009 | 0.000573 | 0.45% | 0.126389 | 0.129692 | 0.125637 | 0.00 |
| May 30 2024 | 0.126437 | -0.000639 | -0.50% | 0.127124 | 0.128962 | 0.124995 | 0.00 |
| May 29 2024 | 0.127076 | -0.002671 | -2.06% | 0.129609 | 0.13101 | 0.126272 | 0.00 |
| May 28 2024 | 0.129746 | -0.001677 | -1.28% | 0.131118 | 0.13244 | 0.127245 | 0.00 |
| May 27 2024 | 0.131424 | 0.002335 | 1.81% | 0.12725 | 0.134005 | 0.126302 | 0.00 |
| May 26 2024 | 0.129088 | 0.002614 | 2.07% | 0.126567 | 0.130947 | 0.125964 | 0.00 |
| May 25 2024 | 0.126474 | 0.000609 | 0.48% | 0.125626 | 0.127386 | 0.125283 | 0.00 |
