Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMUSD | Crypto | 33,934,561 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.259828 | 0.91% | 28.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.46 | 28.94 | 28.25 | 28.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:00:29 | 0.00000000 | 1.82 | USD |
DDIMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 14.50 | 28.73 | 14.19 | 154.39 | 14.20 | 97.97% |
| 5 Years | 4.16 | 5,010.17 | 2.47 | 386.40 | 24.54 | 590.27% |
DDIMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 28.45 | -0.700 | -2.41% | 29.16 | 29.22 | 28.24 | 0.00 |
| Jul 22 2024 | 29.15 | -0.140 | -0.49% | 24.55 | 29.47 | 23.17 | 0.00 |
| Jul 21 2024 | 29.30 | 0.300 | 1.05% | 28.96 | 29.46 | 28.43 | 0.00 |
| Jul 20 2024 | 28.99 | 0.190 | 0.66% | 28.79 | 29.17 | 28.62 | 0.00 |
| Jul 19 2024 | 28.80 | 1.21 | 4.39% | 27.60 | 29.10 | 27.31 | 0.00 |
| Jul 18 2024 | 27.59 | -0.090 | -0.33% | 27.65 | 28.09 | 27.28 | 0.00 |
| Jul 17 2024 | 27.68 | -0.440 | -1.55% | 28.08 | 28.51 | 27.57 | 0.00 |
| Jul 16 2024 | 28.12 | 0.190 | 0.67% | 27.98 | 28.20 | 26.96 | 0.00 |
| Jul 15 2024 | 27.93 | 1.59 | 6.03% | 24.55 | 27.97 | 23.17 | 0.00 |
| Jul 14 2024 | 26.34 | 0.790 | 3.10% | 25.55 | 26.48 | 25.55 | 0.00 |
| Jul 13 2024 | 25.55 | 0.580 | 2.32% | 24.97 | 25.80 | 24.93 | 0.00 |
| Jul 12 2024 | 24.97 | 0.230 | 0.92% | 24.74 | 25.25 | 24.41 | 0.00 |
| Jul 11 2024 | 24.74 | -0.170 | -0.69% | 24.86 | 25.60 | 24.64 | 0.00 |
| Jul 10 2024 | 24.92 | -0.120 | -0.49% | 24.99 | 25.63 | 24.66 | 0.00 |
| Jul 09 2024 | 25.04 | 0.600 | 2.45% | 24.46 | 25.12 | 24.29 | 0.00 |
| Jul 08 2024 | 24.44 | 0.340 | 1.42% | 24.55 | 25.07 | 23.17 | 0.00 |
| Jul 07 2024 | 24.10 | -0.990 | -3.96% | 25.08 | 25.19 | 24.09 | 0.00 |
| Jul 06 2024 | 25.09 | 0.630 | 2.60% | 24.41 | 25.23 | 24.18 | 0.00 |
| Jul 05 2024 | 24.46 | -0.230 | -0.94% | 24.55 | 24.78 | 23.17 | 0.00 |
| Jul 04 2024 | 24.69 | -1.29 | -4.95% | 25.95 | 26.06 | 24.48 | 0.00 |
| Jul 03 2024 | 25.97 | -0.780 | -2.91% | 26.78 | 26.83 | 25.60 | 0.00 |
| Jul 02 2024 | 26.75 | -0.340 | -1.27% | 27.12 | 27.26 | 26.63 | 0.00 |
| Jul 01 2024 | 27.09 | 0.030 | 0.13% | 28.68 | 28.70 | 26.95 | 0.00 |
| Jun 30 2024 | 27.06 | 0.810 | 3.09% | 26.27 | 27.14 | 26.16 | 0.00 |
| Jun 29 2024 | 26.25 | 0.220 | 0.85% | 26.02 | 26.36 | 26.01 | 0.00 |
| Jun 28 2024 | 26.03 | -0.530 | -1.98% | 26.58 | 26.81 | 25.86 | 0.00 |
| Jun 27 2024 | 26.55 | 0.330 | 1.26% | 26.23 | 26.86 | 26.13 | 0.00 |
| Jun 26 2024 | 26.22 | -0.420 | -1.58% | 28.68 | 28.70 | 26.18 | 0.00 |
| Jun 25 2024 | 26.64 | 0.620 | 2.40% | 26.00 | 26.92 | 25.98 | 0.00 |
| Jun 24 2024 | 26.02 | -1.30 | -4.78% | 27.25 | 27.31 | 25.27 | 0.00 |
| Jun 23 2024 | 27.32 | -0.390 | -1.40% | 27.72 | 27.82 | 27.29 | 0.00 |
| Jun 22 2024 | 27.71 | 0.080 | 0.28% | 27.67 | 27.82 | 27.57 | 0.00 |
