Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DECENT | DCTUSD | Crypto | 3,586,558 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000352 | -0.53% | 0.06623 | 0.066886 | 0.074099 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066625 | 0.067762 | 0.06595 | 0.066582 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:20:44 | 0.00000000 | 0.004268 | USD |
DCTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.027171 | 0.199057 | 0.026901 | 838,367.37 | 0.039059 | 143.76% |
| 5 Years | 0.049526 | 0.199057 | 0.00089 | 291,868.26 | 0.016704 | 33.73% |
DCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.06661 | -0.001648 | -2.41% | 0.068281 | 0.068413 | 0.066116 | 0.00 |
| Jul 22 2024 | 0.068258 | -0.000334 | -0.49% | 0.057487 | 0.068985 | 0.05424 | 0.00 |
| Jul 21 2024 | 0.068591 | 0.000712 | 1.05% | 0.0678 | 0.068978 | 0.066562 | 0.00 |
| Jul 20 2024 | 0.06788 | 0.000447 | 0.66% | 0.067413 | 0.068298 | 0.066995 | 0.00 |
| Jul 19 2024 | 0.067433 | 0.002835 | 4.39% | 0.064608 | 0.068122 | 0.063933 | 0.00 |
| Jul 18 2024 | 0.064598 | -0.000213 | -0.33% | 0.064726 | 0.065756 | 0.063862 | 0.00 |
| Jul 17 2024 | 0.064811 | -0.001023 | -1.55% | 0.065741 | 0.066759 | 0.064546 | 0.00 |
| Jul 16 2024 | 0.065834 | 0.000439 | 0.67% | 0.0655 | 0.066018 | 0.063124 | 0.00 |
| Jul 15 2024 | 0.065395 | 0.003721 | 6.03% | 0.057487 | 0.065491 | 0.05424 | 0.00 |
| Jul 14 2024 | 0.061674 | 0.001853 | 3.10% | 0.059827 | 0.062006 | 0.059827 | 0.00 |
| Jul 13 2024 | 0.059821 | 0.001356 | 2.32% | 0.058469 | 0.060393 | 0.058366 | 0.00 |
| Jul 12 2024 | 0.058466 | 0.000534 | 0.92% | 0.057923 | 0.059121 | 0.057142 | 0.00 |
| Jul 11 2024 | 0.057932 | -0.000401 | -0.69% | 0.058196 | 0.059937 | 0.057679 | 0.00 |
| Jul 10 2024 | 0.058333 | -0.000287 | -0.49% | 0.058518 | 0.059995 | 0.057744 | 0.00 |
| Jul 09 2024 | 0.05862 | 0.0014 | 2.45% | 0.057273 | 0.058821 | 0.056857 | 0.00 |
| Jul 08 2024 | 0.05722 | 0.000804 | 1.42% | 0.057487 | 0.058694 | 0.05424 | 0.00 |
| Jul 07 2024 | 0.056416 | -0.002326 | -3.96% | 0.058729 | 0.058965 | 0.056394 | 0.00 |
| Jul 06 2024 | 0.058743 | 0.001486 | 2.60% | 0.057138 | 0.059065 | 0.056611 | 0.00 |
| Jul 05 2024 | 0.057256 | -0.000543 | -0.94% | 0.057487 | 0.058013 | 0.05424 | 0.00 |
| Jul 04 2024 | 0.0578 | -0.003009 | -4.95% | 0.060764 | 0.061001 | 0.057325 | 0.00 |
| Jul 03 2024 | 0.060809 | -0.00182 | -2.91% | 0.062692 | 0.062813 | 0.059943 | 0.00 |
| Jul 02 2024 | 0.06263 | -0.000803 | -1.27% | 0.063504 | 0.063833 | 0.062352 | 0.00 |
| Jul 01 2024 | 0.063432 | 0.00008 | 0.13% | 0.061421 | 0.06443 | 0.061166 | 0.00 |
| Jun 30 2024 | 0.063352 | 0.001899 | 3.09% | 0.0615 | 0.063548 | 0.061254 | 0.00 |
| Jun 29 2024 | 0.061453 | 0.00052 | 0.85% | 0.060915 | 0.061724 | 0.060899 | 0.00 |
| Jun 28 2024 | 0.060933 | -0.00123 | -1.98% | 0.062227 | 0.062762 | 0.060541 | 0.00 |
| Jun 27 2024 | 0.062163 | 0.000775 | 1.26% | 0.061421 | 0.062894 | 0.061166 | 0.00 |
| Jun 26 2024 | 0.061388 | -0.000986 | -1.58% | 0.067151 | 0.067193 | 0.061293 | 0.00 |
| Jun 25 2024 | 0.062374 | 0.001463 | 2.40% | 0.060865 | 0.063022 | 0.060836 | 0.00 |
| Jun 24 2024 | 0.060912 | -0.003055 | -4.78% | 0.06379 | 0.063938 | 0.059153 | 0.00 |
| Jun 23 2024 | 0.063966 | -0.000909 | -1.40% | 0.064887 | 0.065133 | 0.063884 | 0.00 |
| Jun 22 2024 | 0.064876 | 0.000184 | 0.28% | 0.064786 | 0.065126 | 0.064554 | 0.00 |
