Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DECENT | DCTEUR | Crypto | 3,367,164 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00121 | 2.13% | 0.057942 | 0.058516 | 0.064827 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060972 | 0.062544 | 0.057942 | 0.056733 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:20:44 | 0.00000000 | 0.003592 | EUR |
DCTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.020288 | 0.169342 | 0.019146 | 838,367.37 | 0.037654 | 185.59% |
5 Years | 0.057475 | 0.169342 | 0.000792 | 311,411.66 | 0.000468 | 0.81% |
DCTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.058245 | 0.001428 | 2.51% | 0.056733 | 0.058665 | 0.056733 | 0.00 |
Jun 24 2024 | 0.056817 | -0.003001 | -5.02% | 0.059652 | 0.059803 | 0.055399 | 0.00 |
Jun 23 2024 | 0.059818 | -0.000771 | -1.27% | 0.060618 | 0.060948 | 0.059797 | 0.00 |
Jun 22 2024 | 0.060589 | 0.000032 | 0.05% | 0.060603 | 0.060933 | 0.060396 | 0.00 |
Jun 21 2024 | 0.060557 | -0.000684 | -1.12% | 0.061226 | 0.061306 | 0.059937 | 0.00 |
Jun 20 2024 | 0.061241 | 0.000266 | 0.44% | 0.060972 | 0.062544 | 0.060864 | 0.00 |
Jun 19 2024 | 0.060975 | -0.000245 | -0.40% | 0.061287 | 0.061819 | 0.060864 | 0.00 |
Jun 18 2024 | 0.06122 | -0.001295 | -2.07% | 0.06256 | 0.06256 | 0.060261 | 0.00 |
Jun 17 2024 | 0.062515 | -0.00038 | -0.60% | 0.058626 | 0.063818 | 0.023796 | 0.00 |
Jun 16 2024 | 0.062896 | 0.000375 | 0.60% | 0.062515 | 0.063136 | 0.062314 | 0.00 |
Jun 15 2024 | 0.06252 | 0.000123 | 0.20% | 0.062358 | 0.062712 | 0.062247 | 0.00 |
Jun 14 2024 | 0.062397 | -0.000479 | -0.76% | 0.062886 | 0.063771 | 0.061445 | 0.00 |
Jun 13 2024 | 0.062876 | -0.000886 | -1.39% | 0.063798 | 0.063861 | 0.062309 | 0.00 |
Jun 12 2024 | 0.063762 | 0.000348 | 0.55% | 0.063404 | 0.065181 | 0.062929 | 0.00 |
Jun 11 2024 | 0.063414 | -0.001741 | -2.67% | 0.065191 | 0.065233 | 0.062324 | 0.00 |
Jun 10 2024 | 0.065156 | -0.000156 | -0.24% | 0.058626 | 0.065951 | 0.023796 | 0.00 |
Jun 09 2024 | 0.065312 | 0.000398 | 0.61% | 0.064897 | 0.06547 | 0.064762 | 0.00 |
Jun 08 2024 | 0.064914 | 0.00000061 | 0.00% | 0.064852 | 0.065151 | 0.064812 | 0.00 |
Jun 07 2024 | 0.064913 | -0.000718 | -1.09% | 0.06562 | 0.066794 | 0.06435 | 0.00 |
Jun 06 2024 | 0.065631 | -0.000361 | -0.55% | 0.066015 | 0.066398 | 0.065105 | 0.00 |
Jun 05 2024 | 0.065992 | 0.000511 | 0.78% | 0.058626 | 0.06666 | 0.023796 | 0.00 |
Jun 04 2024 | 0.06548 | 0.001761 | 2.76% | 0.06372 | 0.065809 | 0.06358 | 0.00 |
Jun 03 2024 | 0.063719 | 0.000606 | 0.96% | 0.063035 | 0.065245 | 0.062907 | 0.00 |
Jun 02 2024 | 0.063113 | 0.000073 | 0.12% | 0.063067 | 0.063653 | 0.062711 | 0.00 |
Jun 01 2024 | 0.06304 | 0.000198 | 0.32% | 0.06295 | 0.063177 | 0.062778 | 0.00 |
May 31 2024 | 0.062841 | -0.00088 | -1.38% | 0.063713 | 0.064088 | 0.062121 | 0.00 |
May 30 2024 | 0.063721 | 0.000539 | 0.85% | 0.063231 | 0.064726 | 0.062701 | 0.00 |
May 29 2024 | 0.063183 | -0.000449 | -0.71% | 0.063576 | 0.064114 | 0.062696 | 0.00 |
May 28 2024 | 0.063632 | -0.000872 | -1.35% | 0.064483 | 0.064538 | 0.062652 | 0.00 |
May 27 2024 | 0.064504 | 0.000696 | 1.09% | 0.058626 | 0.065598 | 0.023796 | 0.00 |
May 26 2024 | 0.063807 | -0.00068 | -1.05% | 0.064529 | 0.064717 | 0.063578 | 0.00 |
May 25 2024 | 0.064487 | 0.000596 | 0.93% | 0.063853 | 0.064834 | 0.063853 | 0.00 |