Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRETH | Crypto | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015245 | 0.00001 | 13,074.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015245 | 0.015245 | 0.015245 | 0.015245 | 0.006585 - 0.015245 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:31:48 | 0.001300 | 0.0078 | ETH |
DCRETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 586.04 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 586.04 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 586.04 | 0.00 | 0.00% |
| 6 Months | 0.007885 | 0.015245 | 0.006626 | 494.64 | 0.00736 | 93.34% |
| 1 Year | 0.008795 | 0.015245 | 0.006585 | 335.02 | 0.00645 | 73.33% |
| 3 Years | 0.053482 | 0.072 | 0.006585 | 257.93 | -0.038237 | -71.49% |
| 5 Years | 0.149551 | 0.2255 | 0.002868 | 188.80 | -0.134306 | -89.81% |
DCRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| May 07 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| May 06 2024 | 0.015245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 586.00 |
| May 05 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| May 04 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| May 03 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| May 02 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| May 01 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 30 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 29 2024 | 0.015245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 586.00 |
| Apr 28 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 27 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 26 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 25 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 24 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 23 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 22 2024 | 0.015245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 586.00 |
| Apr 21 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 20 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 19 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 18 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 17 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 16 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 15 2024 | 0.015245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 586.00 |
| Apr 14 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 13 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 12 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 11 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 10 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
| Apr 09 2024 | 0.015245 | 0.00 | 0.00% | 0.015245 | 0.015245 | 0.015245 | 0.00 |
