DexCheck Historical Data - DCKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DexCheck	DCKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00011	0.30%	0.0366	0.03659	0.03667

Open	High	Low	Prev. Close	52 Week Range
0.03649	0.03682	0.03623	0.03649	0.016879 - 0.1846

Exchange	Time	Size	Trade Price	Currency
KUCN	05:57:22	92.91	0.0366	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,308.86	527,450.31	DCK

DCKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04971	0.04999	0.03527	2,819,978.21	-0.01311	-26.37%
1 Month	0.05504	0.06011	0.03527	3,698,986.26	-0.01844	-33.50%
3 Months	0.10776	0.12206	0.03527	3,565,653.43	-0.07116	-66.04%
6 Months	0.03179	0.1846	0.0267	4,711,352.60	0.00481	15.13%
1 Year	0.030375	0.1846	0.016879	4,853,468.57	0.006225	20.49%
3 Years	0.030375	0.1846	0.016879	4,853,468.57	0.006225	20.49%
5 Years	0.030375	0.1846	0.016879	4,853,468.57	0.006225	20.49%

DCKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.03643	-0.00089	-2.38%	0.03726	0.03918	0.03527	1,771,783.00
Jun 14 2024	0.03732	-0.00058	-1.53%	0.03782	0.03865	0.03668	1,479,911.00
Jun 13 2024	0.0379	-0.00216	-5.39%	0.04006	0.0403	0.03714	1,767,055.00
Jun 12 2024	0.04006	-0.00062	-1.52%	0.04068	0.04292	0.03876	2,027,706.00
Jun 11 2024	0.04068	-0.00439	-9.74%	0.04507	0.04516	0.03988	4,013,962.00
Jun 10 2024	0.04507	-0.00236	-4.98%	0.0476	0.0485	0.0442	6,267,502.00
Jun 09 2024	0.04743	-0.00175	-3.56%	0.04971	0.04999	0.04646	2,411,924.00
Jun 08 2024	0.04918	0.00236	5.04%	0.04682	0.05038	0.04596	3,784,563.00
Jun 07 2024	0.04682	-0.00358	-7.10%	0.05051	0.05098	0.04623	4,367,620.00
Jun 06 2024	0.0504	0.00164	3.36%	0.04911	0.05063	0.04775	4,379,603.00
Jun 05 2024	0.04876	0.00051	1.06%	0.05173	0.05185	0.04741	5,965,276.00
Jun 04 2024	0.04825	-0.00279	-5.47%	0.05091	0.05141	0.04616	4,377,079.00
Jun 03 2024	0.05104	0.00369	7.79%	0.04735	0.0511	0.04696	3,976,122.00
Jun 02 2024	0.04735	0.0002	0.42%	0.04734	0.04746	0.04593	4,113,533.00
Jun 01 2024	0.04715	-0.00126	-2.60%	0.04819	0.04901	0.04615	4,053,265.00
May 31 2024	0.04841	-0.00093	-1.88%	0.04937	0.05134	0.04809	3,777,121.00
May 30 2024	0.04934	0.00066	1.36%	0.04847	0.04996	0.0481	4,450,554.00
May 29 2024	0.04868	-0.00121	-2.43%	0.04977	0.05061	0.048	3,858,181.00
May 28 2024	0.04989	-0.00412	-7.63%	0.05399	0.05411	0.04795	4,071,051.00
May 27 2024	0.05401	-0.00049	-0.90%	0.05448	0.05557	0.05206	5,027,294.00
May 26 2024	0.0545	-0.00297	-5.17%	0.05747	0.05838	0.05361	3,133,061.00
May 25 2024	0.05747	0.00456	8.62%	0.05286	0.0584	0.05278	3,323,139.00
May 24 2024	0.05291	-0.00194	-3.54%	0.05485	0.0549	0.05207	3,376,127.00
May 23 2024	0.05485	-0.00377	-6.43%	0.05862	0.05975	0.05187	3,286,219.00
May 22 2024	0.05862	-0.00048	-0.81%	0.0591	0.06011	0.05738	3,205,765.00
May 21 2024	0.0591	0.00229	4.03%	0.05666	0.0592	0.05654	3,370,040.00
May 20 2024	0.05681	0.00421	8.00%	0.05272	0.05681	0.05185	5,060,360.00
May 19 2024	0.0526	-0.00249	-4.52%	0.05504	0.0557	0.05215	2,875,784.00
May 18 2024	0.05509	0.0006	1.10%	0.05449	0.05634	0.05426	3,608,971.00
May 17 2024	0.05449	0.00356	6.99%	0.05093	0.0557	0.05057	3,948,207.00
May 16 2024	0.05093	-0.00193	-3.65%	0.05296	0.05313	0.04906	3,725,151.00