Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOCH | DCHTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000069 | 0.55% | 0.012645 | 0.009983 | 0.01198 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012574 | 0.012665 | 0.01254 | 0.012576 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.012645 | USD |
DCHTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.09 | 1.45 | 0.001526 | 301,754.24 | -1.07 | -98.84% |
DCHTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.012574 | 0.00003 | 0.24% | 0.012539 | 0.012616 | 0.012507 | 0.00 |
| Jun 14 2024 | 0.012544 | -0.000146 | -1.15% | 0.012701 | 0.012791 | 0.012354 | 0.00 |
| Jun 13 2024 | 0.01269 | -0.000274 | -2.11% | 0.012967 | 0.012991 | 0.012583 | 0.00 |
| Jun 12 2024 | 0.012965 | 0.000162 | 1.27% | 0.012792 | 0.013298 | 0.012712 | 0.00 |
| Jun 11 2024 | 0.012802 | -0.000398 | -3.02% | 0.013212 | 0.013212 | 0.012571 | 0.00 |
| Jun 10 2024 | 0.0132 | -0.000035 | -0.26% | 0.003161 | 0.013329 | 0.003153 | 0.00 |
| Jun 09 2024 | 0.013234 | 0.000062 | 0.47% | 0.013165 | 0.01327 | 0.013141 | 0.00 |
| Jun 08 2024 | 0.013172 | -0.00000100 | -0.01% | 0.013164 | 0.013208 | 0.013149 | 0.00 |
| Jun 07 2024 | 0.013174 | -0.000274 | -2.04% | 0.013444 | 0.013665 | 0.013019 | 0.00 |
| Jun 06 2024 | 0.013448 | -0.000061 | -0.45% | 0.01352 | 0.013611 | 0.013338 | 0.00 |
| Jun 05 2024 | 0.013509 | 0.000102 | 0.76% | 0.003161 | 0.013633 | 0.003153 | 0.00 |
| Jun 04 2024 | 0.013407 | 0.000337 | 2.58% | 0.013073 | 0.013496 | 0.013026 | 0.00 |
| Jun 03 2024 | 0.01307 | 0.000189 | 1.46% | 0.012866 | 0.01335 | 0.012841 | 0.00 |
| Jun 02 2024 | 0.012881 | 0.000019 | 0.15% | 0.012866 | 0.012996 | 0.0128 | 0.00 |
| Jun 01 2024 | 0.012862 | 0.000044 | 0.34% | 0.012825 | 0.012884 | 0.012806 | 0.00 |
| May 31 2024 | 0.012818 | -0.000168 | -1.29% | 0.012989 | 0.013102 | 0.012659 | 0.00 |
| May 30 2024 | 0.012986 | 0.000141 | 1.10% | 0.012841 | 0.013211 | 0.012751 | 0.00 |
| May 29 2024 | 0.012845 | -0.000145 | -1.12% | 0.012979 | 0.01308 | 0.012749 | 0.00 |
| May 28 2024 | 0.01299 | -0.000183 | -1.39% | 0.013185 | 0.013203 | 0.012774 | 0.00 |
| May 27 2024 | 0.013173 | 0.00016 | 1.23% | 0.003161 | 0.013412 | 0.003153 | 0.00 |
| May 26 2024 | 0.013013 | -0.000141 | -1.07% | 0.01316 | 0.013199 | 0.012965 | 0.00 |
| May 25 2024 | 0.013154 | 0.000126 | 0.96% | 0.013021 | 0.013214 | 0.013017 | 0.00 |
| May 24 2024 | 0.013029 | 0.000133 | 1.03% | 0.012906 | 0.013148 | 0.012663 | 0.00 |
| May 23 2024 | 0.012896 | -0.000236 | -1.80% | 0.01313 | 0.013304 | 0.012638 | 0.00 |
| May 22 2024 | 0.013132 | -0.000201 | -1.51% | 0.013325 | 0.013413 | 0.013107 | 0.00 |
| May 21 2024 | 0.013332 | -0.00023 | -1.70% | 0.013575 | 0.013649 | 0.013153 | 0.00 |
| May 20 2024 | 0.013562 | 0.000979 | 7.78% | 0.003161 | 0.013585 | 0.003153 | 0.00 |
| May 19 2024 | 0.012583 | -0.000149 | -1.17% | 0.012719 | 0.012857 | 0.012533 | 0.00 |
| May 18 2024 | 0.012732 | 0.000011 | 0.09% | 0.012725 | 0.012803 | 0.012666 | 0.00 |
| May 17 2024 | 0.012721 | 0.000319 | 2.57% | 0.012408 | 0.012818 | 0.012381 | 0.00 |
| May 16 2024 | 0.012402 | -0.000201 | -1.59% | 0.012589 | 0.012672 | 0.012275 | 0.00 |
