Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Day By Day Token | DBDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000769 | 0.55% | 0.141306 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.140253 | 0.141737 | 0.139547 | 0.140537 | 0.101817 - 0.128412 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:09:11 | 0.00000000 | 0.040342 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DBD | |||
DBDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.101817 | 0.128412 | 0.101817 | 0.09 | 0.039489 | 38.78% |
| 6 Months | 0.101817 | 0.128412 | 0.101817 | 0.09 | 0.039489 | 38.78% |
| 1 Year | 0.101817 | 0.128412 | 0.101817 | 0.09 | 0.039489 | 38.78% |
| 3 Years | 0.095918 | 548,872,308.90 | 0.036061 | 0.31 | 0.045387 | 47.32% |
| 5 Years | 0.197824 | 548,872,308.90 | 0.036061 | 0.28 | -0.056519 | -28.57% |
DBDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.140236 | 0.002907 | 2.12% | 0.137401 | 0.141526 | 0.136793 | 0.00 |
| Jun 18 2024 | 0.137329 | -0.001005 | -0.73% | 0.138712 | 0.138725 | 0.133277 | 0.00 |
| Jun 17 2024 | 0.138334 | -0.004572 | -3.20% | 0.145289 | 0.145827 | 0.13707 | 0.00 |
| Jun 16 2024 | 0.142907 | 0.002164 | 1.54% | 0.140647 | 0.144094 | 0.139786 | 0.00 |
| Jun 15 2024 | 0.140743 | 0.003372 | 2.45% | 0.137379 | 0.141726 | 0.137096 | 0.00 |
| Jun 14 2024 | 0.137371 | 0.000313 | 0.23% | 0.137207 | 0.139231 | 0.132806 | 0.00 |
| Jun 13 2024 | 0.137059 | -0.003494 | -2.49% | 0.140408 | 0.140518 | 0.135435 | 0.00 |
| Jun 12 2024 | 0.140553 | 0.002418 | 1.75% | 0.138182 | 0.144225 | 0.1368 | 0.00 |
| Jun 11 2024 | 0.138135 | -0.006614 | -4.57% | 0.144813 | 0.144902 | 0.13558 | 0.00 |
| Jun 10 2024 | 0.144749 | -0.001492 | -1.02% | 0.145289 | 0.146455 | 0.144254 | 0.00 |
| Jun 09 2024 | 0.146241 | 0.000849 | 0.58% | 0.145289 | 0.146774 | 0.144775 | 0.00 |
| Jun 08 2024 | 0.145392 | 0.000158 | 0.11% | 0.145171 | 0.146376 | 0.144855 | 0.00 |
| Jun 07 2024 | 0.145234 | -0.005308 | -3.53% | 0.150469 | 0.151558 | 0.143777 | 0.00 |
| Jun 06 2024 | 0.150542 | -0.002112 | -1.38% | 0.152628 | 0.153103 | 0.14863 | 0.00 |
| Jun 05 2024 | 0.152654 | 0.002111 | 1.40% | 0.144824 | 0.153448 | 0.143837 | 0.00 |
| Jun 04 2024 | 0.150544 | 0.002038 | 1.37% | 0.148693 | 0.151227 | 0.147736 | 0.00 |
| Jun 03 2024 | 0.148506 | -0.000724 | -0.49% | 0.149054 | 0.151977 | 0.148355 | 0.00 |
| Jun 02 2024 | 0.149229 | -0.001315 | -0.87% | 0.150544 | 0.151406 | 0.148089 | 0.00 |
| Jun 01 2024 | 0.150544 | 0.001972 | 1.33% | 0.148582 | 0.151069 | 0.148061 | 0.00 |
| May 31 2024 | 0.148573 | 0.00067 | 0.45% | 0.147847 | 0.151711 | 0.146968 | 0.00 |
| May 30 2024 | 0.147903 | -0.000747 | -0.50% | 0.148707 | 0.150857 | 0.146217 | 0.00 |
| May 29 2024 | 0.14865 | -0.003124 | -2.06% | 0.151614 | 0.153253 | 0.14771 | 0.00 |
| May 28 2024 | 0.151774 | -0.001962 | -1.28% | 0.153379 | 0.154925 | 0.148849 | 0.00 |
| May 27 2024 | 0.153736 | 0.002732 | 1.81% | 0.144824 | 0.156756 | 0.143837 | 0.00 |
| May 26 2024 | 0.151005 | 0.003058 | 2.07% | 0.148055 | 0.153178 | 0.14735 | 0.00 |
| May 25 2024 | 0.147947 | 0.000712 | 0.48% | 0.146954 | 0.149013 | 0.146553 | 0.00 |
| May 24 2024 | 0.147235 | -0.001143 | -0.77% | 0.148854 | 0.151 | 0.14357 | 0.00 |
| May 23 2024 | 0.148378 | 0.000642 | 0.43% | 0.147553 | 0.15561 | 0.140944 | 0.00 |
| May 22 2024 | 0.147737 | -0.001983 | -1.32% | 0.149606 | 0.150529 | 0.1443 | 0.00 |
| May 21 2024 | 0.149719 | 0.005201 | 3.60% | 0.144824 | 0.151405 | 0.143393 | 0.00 |
| May 20 2024 | 0.144518 | 0.023377 | 19.30% | 0.113929 | 0.145443 | 0.113065 | 0.00 |
| May 19 2024 | 0.121141 | -0.002204 | -1.79% | 0.123287 | 0.123838 | 0.120741 | 0.00 |
| May 18 2024 | 0.123345 | 0.001392 | 1.14% | 0.122027 | 0.124252 | 0.121872 | 0.00 |
