Dawn Historical Data - DAWNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dawn	DAWNUSD	Crypto	2,481,619	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000081	0.24%	0.033277	0.01827	0.06264

Open	High	Low	Prev. Close	52 Week Range
0.033196	0.03371	0.033107	0.033196	0.000735 - 0.748316

Exchange	Time	Size	Trade Price	Currency
UPBT	07:28:31	46.30	0.000757	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAWN	DAWNEUR	DAWNGBP	DAWNBTC

DAWNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.594137	0.748316	0.000735	28,881.84	-0.56086	-94.40%
3 Years	2.42	5.13	0.000735	8,636.11	-2.38	-98.62%
5 Years	0.096474	10.10	0.000735	19,904.86	-0.063197	-65.51%

DAWNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.033243	0.000222	0.67%	0.033074	0.033336	0.031874
Jul 15 2024	0.033021	0.001879	6.03%	0.029028	0.03307	0.027389
Jul 14 2024	0.031142	0.000936	3.10%	0.030209	0.03131	0.030209
Jul 13 2024	0.030207	0.000685	2.32%	0.029524	0.030495	0.029472
Jul 12 2024	0.029522	0.000269	0.92%	0.029248	0.029853	0.028854
Jul 11 2024	0.029253	-0.000202	-0.69%	0.029386	0.030265	0.029125
Jul 10 2024	0.029455	-0.000145	-0.49%	0.029548	0.030294	0.029158
Jul 09 2024	0.0296	0.000707	2.45%	0.02892	0.029702	0.02871
Jul 08 2024	0.028893	0.000406	1.42%	0.029028	0.029638	0.027389
Jul 07 2024	0.028487	-0.001175	-3.96%	0.029655	0.029774	0.028476
Jul 06 2024	0.029662	0.00075	2.60%	0.028852	0.029825	0.028586
Jul 05 2024	0.028912	-0.000274	-0.94%	0.029028	0.029294	0.027389
Jul 04 2024	0.029186	-0.00152	-4.95%	0.030683	0.030802	0.028946
Jul 03 2024	0.030706	-0.000919	-2.91%	0.031656	0.031718	0.030268
Jul 02 2024	0.031625	-0.000405	-1.26%	0.032066	0.032232	0.031485
Jul 01 2024	0.03203	0.00004	0.13%	0.031015	1.20	0.030886
Jun 30 2024	0.03199	0.000959	3.09%	0.031054	0.032089	0.03093
Jun 29 2024	0.031031	0.000262	0.85%	0.030759	0.031167	0.030751
Jun 28 2024	0.030768	-0.000621	-1.98%	0.031421	0.031692	0.03057
Jun 27 2024	0.031389	0.000391	1.26%	0.031015	0.031759	0.030886
Jun 26 2024	0.030998	-0.000498	-1.58%	0.033908	0.033929	0.03095
Jun 25 2024	0.031496	0.000739	2.40%	0.030734	0.031823	0.030719
Jun 24 2024	0.030757	-0.001543	-4.78%	0.032211	0.032286	0.029869
Jun 23 2024	0.0323	-0.000459	-1.40%	0.032765	0.032889	0.032258
Jun 22 2024	0.032759	0.000093	0.28%	0.032714	0.032885	0.032597
Jun 21 2024	0.032666	-0.000423	-1.28%	0.03309	0.033144	0.032319
Jun 20 2024	0.033089	0.000018	0.05%	0.033133	0.033885	0.032908
Jun 19 2024	0.033071	-0.000098	-0.30%	0.033221	0.033507	0.032999
Jun 18 2024	0.033169	-0.000705	-2.08%	0.033908	0.033929	0.032655
Jun 17 2024	0.033874	-0.000111	-0.33%	0.033657	0.034304	0.03322
Jun 16 2024	0.033986	0.000234	0.69%	0.03375	0.034122	0.03366
Jun 15 2024	0.033752	0.00008	0.24%	0.033657	0.033863	0.033573