Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 89,893.67 |
|
|||||
| News | - | ||||||
| Day High | 0.000609 | Low High |
|||||
| Day Low | 0.000602 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Data Vital | DAVUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.66% | 0.000602 | 0.00059 | 0.00061 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000609 | 0.000609 | 0.000602 | 0.000606 | 0.000404 - 0.00195 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:45:15 | 146,786.01 | 0.000605 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 54.12 | 89,893.67 | DAV | |||
Data Vital News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAVUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000701 | 0.000755 | 0.0006 | 9,171,625.26 | -0.000099 | -14.12% |
| 1 Month | 0.000783 | 0.000817 | 0.000524 | 5,020,079.56 | -0.000181 | -23.12% |
| 3 Months | 0.000923 | 0.001545 | 0.000524 | 6,212,998.24 | -0.000321 | -34.78% |
| 6 Months | 0.00049 | 0.001545 | 0.000472 | 59,399,826.52 | 0.000112 | 22.86% |
| 1 Year | 0.001702 | 0.00195 | 0.000404 | 57,572,345.67 | -0.0011 | -64.63% |
| 3 Years | 0.001702 | 0.00195 | 0.000404 | 57,572,345.67 | -0.0011 | -64.63% |
| 5 Years | 0.001702 | 0.00195 | 0.000404 | 57,572,345.67 | -0.0011 | -64.63% |
