Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,410,716.26 |
|
|||||
| News | - | ||||||
| Day High | 0.0642 | Low High |
|||||
| Day Low | 0.06251 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUST | Crypto | 44,000,697 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00044 | 0.70% | 0.06303 | 0.04333 | 0.06314 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06259 | 0.0642 | 0.06251 | 0.06259 | 0.02008 - 0.1085 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:44:46 | 119.10 | 0.06303 | UST |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05971 | 0.07462 | 0.05442 | 77,768,541.84 | 0.00332 | 5.56% |
| 1 Month | 0.05217 | 0.07462 | 0.04818 | 39,517,430.71 | 0.01086 | 20.82% |
| 3 Months | 0.0701 | 0.1085 | 0.045 | 52,067,835.00 | -0.00707 | -10.09% |
| 6 Months | 0.02803 | 0.1085 | 0.02783 | 99,416,190.91 | 0.035 | 124.87% |
| 1 Year | 0.02807 | 0.1085 | 0.02008 | 62,976,179.76 | 0.03496 | 124.55% |
| 3 Years | 0.07324 | 0.25863 | 0.01979 | 63,698,274.63 | -0.01021 | -13.94% |
| 5 Years | 0.1095 | 0.318 | 0.01979 | 61,945,021.73 | -0.04647 | -42.44% |
