Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 164,796.32 |
|
|||||
| News | - | ||||||
| Day High | 0.054353 | Low High |
|||||
| Day Low | 0.053099 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUSD | Crypto | 37,170,580 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000294 | -0.55% | 0.053314 | 0.052687 | 0.054568 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053608 | 0.054353 | 0.053099 | 0.053608 | 0.019623 - 0.121978 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:40:11 | 470.00 | 0.053232 | USD |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.052139 | 0.059862 | 0.047769 | 1,371,804.42 | 0.001175 | 2.25% |
| 1 Month | 0.076026 | 0.079063 | 0.047636 | 2,469,774.33 | -0.022713 | -29.87% |
| 3 Months | 0.058692 | 0.121978 | 0.047636 | 6,195,956.16 | -0.005378 | -9.16% |
| 6 Months | 0.027232 | 0.121978 | 0.019623 | 8,423,846.70 | 0.026082 | 95.78% |
| 1 Year | 0.030168 | 0.121978 | 0.019623 | 6,085,817.56 | 0.023146 | 76.72% |
| 3 Years | 0.176637 | 0.252063 | 0.019623 | 11,324,126.28 | -0.123323 | -69.82% |
| 5 Years | 0.016929 | 0.317253 | 0.004857 | 18,868,994.42 | 0.036385 | 214.92% |
