Dalarnia Historical Data - DARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.55%	0.00000183

Open	High	Low	Prev. Close	52 Week Range
0.00000182	0.00000184	0.00000181	0.00000182	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	20:46:16	0.125000	0.00000184	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00070764	386.68	DAR	DAREUR	DARGBP	DARUSD

DARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000181	-0.00000013	-6.70%	0.00000193	0.00000197	0.00000174	1,146,095.00
Jun 17 2024	0.00000194	-0.00000020	-9.35%	0.00000213	0.00000216	0.00000192	395,284.00
Jun 16 2024	0.00000214	-0.00000001	-0.47%	0.00000215	0.00000218	0.00000207	87,205.00
Jun 15 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000219	0.00000212	554,185.00
Jun 14 2024	0.00000215	-0.00000005	-2.27%	0.00000221	0.00000229	0.00000210	373,467.00
Jun 13 2024	0.00000220	-0.00000010	-4.35%	0.00000230	0.00000231	0.00000219	140,960.00
Jun 12 2024	0.00000230	0.00000006	2.68%	0.00000223	0.00000242	0.00000219	677,048.00
Jun 11 2024	0.00000224	-0.00000002	-0.88%	0.00000229	0.00000237	0.00000218	239,077.00
Jun 10 2024	0.00000226	-0.00000012	-5.04%	0.00000238	0.00000240	0.00000225	459,545.00
Jun 09 2024	0.00000238	0.00000006	2.59%	0.00000231	0.00000241	0.00000227	343,227.00
Jun 08 2024	0.00000232	-0.00000014	-5.69%	0.00000244	0.00000251	0.00000230	358,941.00
Jun 07 2024	0.00000246	-0.00000025	-9.23%	0.00000272	0.00000273	0.00000216	579,948.00
Jun 06 2024	0.00000271	-0.00000006	-2.17%	0.00000277	0.00000279	0.00000269	139,282.00
Jun 05 2024	0.00000277	-0.00000005	-1.77%	0.00000286	0.00000296	0.00000276	616,872.00
Jun 04 2024	0.00000282	-0.00000011	-3.75%	0.00000291	0.00000293	0.00000270	361,463.00
Jun 03 2024	0.00000293	0.00000042	16.73%	0.00000251	0.00000330	0.00000251	3,021,614.00
Jun 02 2024	0.00000251	-0.00000014	-5.28%	0.00000265	0.00000270	0.00000248	254,564.00
Jun 01 2024	0.00000265	-0.00000003	-1.12%	0.00000267	0.00000275	0.00000261	301,620.00
May 31 2024	0.00000268	0.00000021	8.50%	0.00000249	0.00000273	0.00000245	582,874.00
May 30 2024	0.00000247	-0.00000007	-2.76%	0.00000254	0.00000261	0.00000247	217,006.00
May 29 2024	0.00000254	-0.00000005	-1.93%	0.00000250	0.00000267	0.00000250	446,573.00
May 28 2024	0.00000259	-0.00000008	-3.00%	0.00000270	0.00000289	0.00000250	1,228,273.00
May 27 2024	0.00000267	0.00000034	14.59%	0.00000231	0.00000274	0.00000230	1,718,020.00
May 26 2024	0.00000233	-0.00000003	-1.27%	0.00000235	0.00000238	0.00000227	544,309.00
May 25 2024	0.00000236	0.00000006	2.61%	0.00000231	0.00000257	0.00000231	1,006,604.00
May 24 2024	0.00000230	0.00000010	4.55%	0.00000220	0.00000237	0.00000213	1,120,071.00
May 23 2024	0.00000220	0.00000001	0.46%	0.00000219	0.00000223	0.00000211	420,426.00
May 22 2024	0.00000219	-0.00000001	-0.45%	0.00000222	0.00000223	0.00000207	332,460.00
May 21 2024	0.00000220	0.00000000	0.00%	0.00000219	0.00000230	0.00000217	362,711.00
May 20 2024	0.00000220	0.00000010	4.76%	0.00000209	0.00000231	0.00000206	194,599.00
May 19 2024	0.00000210	-0.00000011	-4.98%	0.00000219	0.00000222	0.00000208	97,020.00
May 18 2024	0.00000221	0.00000000	0.00%	0.00000221	0.00000224	0.00000214	90,702.00