Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,032.13 |
|
|||||
| News | - | ||||||
| Day High | 0.000158 | Low High |
|||||
| Day Low | 0.000153 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOETH | Crypto | 126,551,152 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.65% | 0.000155 | 0.000155 | 0.000156 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000154 | 0.000158 | 0.000153 | 0.000154 | 0.00008 - 0.009485 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:34:28 | 31.47 | 0.000155 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.25 | 8,032.13 | DAO | |||
DAO Maker News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAOETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00017 | 0.000315 | 0.00008 | 18,898.36 | -0.000015 | -8.82% |
| 1 Month | 0.000207 | 0.000315 | 0.00008 | 14,785.79 | -0.000052 | -25.12% |
| 3 Months | 0.00052 | 0.000522 | 0.00008 | 12,922.78 | -0.000365 | -70.19% |
| 6 Months | 0.000587 | 0.003145 | 0.00008 | 14,866.39 | -0.000432 | -73.59% |
| 1 Year | 0.000475 | 0.009485 | 0.00008 | 17,429.10 | -0.00032 | -67.37% |
| 3 Years | 0.001229 | 0.141037 | 0.00008 | 15,291.69 | -0.001074 | -87.39% |
| 5 Years | 0.001757 | 0.141037 | 0.00008 | 15,279.00 | -0.001602 | -91.18% |
