ARDANA Historical Data - DANAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ARDANA	DANAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-1.07%	0.001762	0.001743	0.001775

Open	High	Low	Prev. Close	52 Week Range
0.001781	0.001781	0.001749	0.001781	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:35:32	2,799.13	0.001762	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64.25	36,593.31	DANA

DANAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DANAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.001781	0.000214	13.66%	0.001567	0.001878	0.001559	5,432,631.00
Jun 18 2024	0.001567	-0.000189	-10.76%	0.001756	0.001759	0.001499	8,384,353.00
Jun 17 2024	0.001756	0.000044	2.57%	0.001712	0.001878	0.001687	15,959,239.00
Jun 16 2024	0.001712	-0.000022	-1.27%	0.001734	0.001751	0.001705	6,715,546.00
Jun 15 2024	0.001734	0.000047	2.79%	0.001687	0.001827	0.001637	6,346,460.00
Jun 14 2024	0.001687	0.000089	5.57%	0.001598	0.001757	0.001565	7,013,354.00
Jun 13 2024	0.001598	-0.000083	-4.94%	0.001681	0.001769	0.001516	6,597,570.00
Jun 12 2024	0.001681	0.000027	1.63%	0.001654	0.001769	0.001497	8,571,863.00
Jun 11 2024	0.001654	-0.000276	-14.30%	0.00193	0.00193	0.001553	8,280,814.00
Jun 10 2024	0.00193	0.000298	18.26%	0.001628	0.0038	0.001504	21,022,426.00
Jun 09 2024	0.001632	0.000076	4.88%	0.001556	0.002016	0.0015	9,056,586.00
Jun 08 2024	0.001556	-0.00015	-8.79%	0.001706	0.001897	0.001452	7,744,659.00
Jun 07 2024	0.001706	-0.00000800	-0.47%	0.001713	0.001915	0.001467	8,750,019.00
Jun 06 2024	0.001714	0.00008	4.90%	0.001634	0.004	0.001585	17,468,959.00
Jun 05 2024	0.001634	-0.000044	-2.62%	0.002203	0.002346	0.001531	15,856,354.00
Jun 04 2024	0.001678	0.000023	1.39%	0.001655	0.00168	0.001593	1,739,740.00
Jun 03 2024	0.001655	-0.000011	-0.66%	0.001666	0.001681	0.001655	7,711,373.00
Jun 02 2024	0.001666	-0.000029	-1.71%	0.001695	0.001731	0.001655	8,235,285.00
Jun 01 2024	0.001695	0.000034	2.05%	0.001661	0.001718	0.001659	7,403,009.00
May 31 2024	0.001661	-0.000093	-5.30%	0.001754	0.001754	0.001529	6,244,350.00
May 30 2024	0.001754	-0.000095	-5.14%	0.001849	0.001871	0.001712	7,693,881.00
May 29 2024	0.001849	-0.000023	-1.23%	0.001872	0.001872	0.001831	4,640,734.00
May 28 2024	0.001872	0.00000700	0.38%	0.001865	0.001892	0.0018	6,131,102.00
May 27 2024	0.001865	-0.000051	-2.66%	0.001894	0.002076	0.001848	15,898,141.00
May 26 2024	0.001916	0.00000700	0.37%	0.001909	0.001995	0.001852	7,388,835.00
May 25 2024	0.001909	0.000147	8.34%	0.001762	0.00191	0.00176	6,126,404.00
May 24 2024	0.001762	-0.000169	-8.75%	0.001931	0.001936	0.001759	5,256,873.00
May 23 2024	0.001931	-0.000112	-5.48%	0.002043	0.002053	0.001885	6,947,169.00
May 22 2024	0.002043	-0.000029	-1.40%	0.002072	0.002222	0.002031	6,260,350.00
May 21 2024	0.002072	0.000033	1.62%	0.002039	0.002294	0.002037	7,113,676.00
May 20 2024	0.002039	0.000146	7.71%	0.001896	0.002049	0.001886	14,910,204.00
May 19 2024	0.001893	0.000019	1.01%	0.001874	0.001903	0.001873	7,192,801.00
May 18 2024	0.001874	0.00000300	0.16%	0.001864	0.001896	0.001827	7,450,587.00