Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.003061 | Low High |
|||||
| Day Low | 0.003031 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Davinci coin | DACGBP | Crypto | 120,968 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000762 | -0.25% | 0.003042 | 0.003042 | 0.195688 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00305 | 0.003061 | 0.003031 | 0.003049 | 0.001185 - 0.003452 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:03:24 | 3,898,092.42 | 0.003042 | GBP |
Davinci coin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DACGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003221 | 0.003343 | 0.003084 | 2,717,173.77 | -0.000179 | -5.57% |
| 1 Month | 0.00323 | 0.003372 | 0.003084 | 2,717,173.77 | -0.000188 | -5.81% |
| 3 Months | 0.003295 | 0.003452 | 0.002847 | 2,717,173.77 | -0.000253 | -7.68% |
| 6 Months | 0.002076 | 0.003452 | 0.001867 | 2,717,173.77 | 0.000966 | 46.55% |
| 1 Year | 0.001247 | 0.003452 | 0.001185 | 2,717,173.77 | 0.001795 | 143.91% |
| 3 Years | 0.005619 | 0.011156 | 0.00064 | 6,225,659.17 | -0.002577 | -45.87% |
| 5 Years | 0.004597 | 563,146.21 | 0.00064 | 5,102,500.44 | -0.001556 | -33.84% |
