CyclosCYS

$ 0.004445

-0.000014

(

-0.32%

)

Official Links

Website

Discord

Info

Rank 910

Solana

Token

Not Mineable

Wallet

Bid

$ 0.004368

Exchange

GATE

Ask

$ 0.004547

Last Trade Time

06:28:04

Volume (24h)

$ 9,385

Last Trade Size

274.03

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.004221

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.004405-0.0045

52 Weeks Range 0.003225-0.045597

Circulating Supply 11,632,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004448	LATOKEN	731579.13	/cdn/crypto/logos/exchanges/LATK.png	$ 3,272.31	1726905913	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	1	https://exchange.latoken.com/exchange/CYS-USDT	99.1809475285	Recently
0.00447	Gate.io	6041.5	/cdn/crypto/logos/exchanges/GATE.png	$ 27.01	1726904553	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	2	https://gate.io/trade/CYS_USDT	0.819052471458	27 minutes ago
1.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726902554	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	3	https://gate.io/trade/CYS_ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00437627	6.863E-5	1.56823047938	0.00382617	0.00447874	2389.359	CX
4	0.00495364	-0.00050874	-10.2700236594	0.00343757	0.00712577	45314.0734187	CX
12	0.00523073	-0.00078583	-15.0233332632	0.00322538	0.0071746	17197422.147	CX
26	0.00838199	-0.00393709	-46.9708267368	0.00322538	0.01198693	7729618.12761	CX
52	0.00473299	-0.00028809	-6.08684996165	0.00322538	0.04559674	4766013.05626	CX
156	2.63625418	-2.63180928	-99.8313933446	0.00209483	3.58604638	1837568.63569	CX
260	2.63625418	-2.63180928	-99.8313933446	0.00209483	3.58604638	1837568.63569	CX

The first AMM bringing concentrated liquidity to Solana.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.00444451	0.00012723	2.95	0.00431431	0.00447874	0.00427061	2397
1726789800	0.00431728	0.0001964	4.77	0.00416872	0.00435578	0.00415912	0
1726703400	0.00412088	3.0E-5	0.73	0.00409496	0.00413	0.00398928	0
1726617000	0.00409109	0.00020197	5.19	0.00387897	0.00437651	0.00382617	2349
1726530600	0.00388912	-2.8E-5	-0.71	0.00392265	0.00394353	0.00381306	0
1726444200	0.00391738	-0.000458	-10.47	0.00437627	0.00439681	0.00390256	2421
1726357800	0.00437511	-4.6E-5	-1.04	0.00441983	0.00441983	0.0043312	0
1726271400	0.00442112	0.00014295	3.34	0.00427333	0.00445752	0.00423161	0
1726185000	0.00427817	3.7E-5	0.87	0.00423559	0.00431976	0.00419512	0
1726098600	0.00424153	-8.2E-5	-1.90	0.00431685	0.00431715	0.00412938	0
1726012200	0.00432316	4.7E-5	1.10	0.00426539	0.00434005	0.00420303	0
1725925800	0.00427594	0.00011037	2.65	0.00491637	0.00503888	0.0041174	296202
1725839400	0.00416557	5.8E-5	1.41	0.00410716	0.00421371	0.00387865	1172
1725753000	0.00410792	8.5E-5	2.11	0.00403362	0.00417956	0.00402292	0
1725666600	0.00402268	-2.8E-5	-0.69	0.00405319	0.00411402	0.00377417	7590
1725580200	0.0040502	0.00018733	4.85	0.00387009	0.00410234	0.00357157	3922
1725493800	0.00386287	-5.0E-6	-0.13	0.00382292	0.00393108	0.0036552	0
1725407400	0.00386774	1.2E-5	0.31	0.00385549	0.00402928	0.0037153	3294
1725321000	0.00385604	0.00016147	4.37	0.00491637	0.00503888	0.00370028	296202
1725234600	0.00369457	-0.000123	-3.22	0.0038172	0.00382308	0.00365792	0
1725148200	0.0038176	-0.000301	-7.31	0.00411602	0.00412683	0.00378945	663
1725061800	0.00411896	0.00035317	9.38	0.00376332	0.00413824	0.0037327	1820
1724975400	0.00376579	-0.001452	-27.83	0.00520728	0.00527201	0.00343757	9086
1724889000	0.00521752	0.00100451	23.84	0.00420432	0.00712577	0.00379743	48537
1724802600	0.00421301	0.000403	10.58	0.00381431	0.00578997	0.00370828	42682
1724716200	0.00381001	-8.9E-5	-2.28	0.00389757	0.00392351	0.0037886	0
1724629800	0.00389863	-0.000298	-7.10	0.00421102	0.0042271	0.00388597	1711
1724543400	0.00419678	-0.000752	-15.20	0.00495364	0.00496007	0.00415949	4970
1724457000	0.00494879	0.00114449	30.08	0.00380253	0.0051439	0.00380248	13336
1724370600	0.0038043	-8.0E-6	-0.21	0.00491637	0.00503888	0.0037062	296202
1724284200	0.00381203	7.2E-5	1.92	0.00373818	0.00383291	0.00369126	0
1724197800	0.00374028	-8.0E-5	-2.09	0.00382164	0.00390669	0.00370736	1233
1724111400	0.00382075	0.00011522	3.11	0.00491637	0.00503888	0.00365547	303754
1724025000	0.00370553	0.00012486	3.49	0.00357928	0.00374966	0.00356068	1941
1723938600	0.00358067	-5.3E-5	-1.46	0.00363133	0.0036751	0.00355934	41575
1723852200	0.00363329	0.00013132	3.75	0.00349624	0.00373222	0.0034715	7791
1723765800	0.00350197	1.3E-5	0.37	0.00349125	0.00458539	0.00344145	40754
1723679400	0.003489	-0.000178	-4.85	0.00383436	0.0042352	0.003489	97850
1723593000	0.00366715	-0.000113	-2.99	0.00375807	0.00407706	0.0034822	61482
1723506600	0.00378015	0.00045453	13.67	0.00491637	0.00503888	0.00346466	328531
1723420200	0.00332562	-1.1E-5	-0.33	0.00334039	0.00362298	0.0032803	75127
1723333800	0.00333648	-0.000347	-9.42	0.00368291	0.00390598	0.00332593	72423
1723247400	0.00368342	0.00016978	4.83	0.00351741	0.00368559	0.00322538	36554
1723161000	0.00351364	0.00011063	3.25	0.00338907	0.00418798	0.00332775	58383
1723074600	0.00340301	-5.7E-5	-1.65	0.00347067	0.00367045	0.00333704	92749
1722988200	0.00346032	-2.4E-5	-0.69	0.00348845	0.00366747	0.00336466	456100
1722901800	0.00348478	-0.000408	-10.48	0.00491637	0.00503888	0.00332474	553602
1722815400	0.00389234	0.00022927	6.26	0.00365801	0.00428815	0.00360527	178143
1722729000	0.00366307	2.3E-5	0.63	0.00364267	0.0039502	0.00356414	13088
1722642600	0.00364039	-0.000683	-15.80	0.00432002	0.00433902	0.00362149	22726
1722556200	0.00432368	0.00018994	4.59	0.00414306	0.00433649	0.00379388	79803
1722469800	0.00413374	3.8E-5	0.93	0.00409415	0.00416218	0.00365226	188192
1722383400	0.0040953	-0.000148	-3.49	0.00424574	0.00641385	0.00389972	118170
1722297000	0.00424336	-4.5E-5	-1.05	0.00491637	0.0071746	0.00376611	489284
1722210600	0.00428786	5.5E-5	1.30	0.00422106	0.00429825	0.00419498	367111
1722124200	0.00423261	-0.000487	-10.32	0.00470846	0.00471224	0.00416842	125852
1722037800	0.00471941	-0.000265	-5.32	0.00498267	0.00513988	0.00471859	34183
1721951400	0.00498404	8.1E-5	1.65	0.00490472	0.00500363	0.00468451	56939
1721865000	0.00490258	-0.00011	-2.19	0.00501589	0.0050222	0.00482464	760245
1721778600	0.00501213	0.00019059	3.95	0.00481891	0.00503814	0.0047984	118262
1721692200	0.00482154	-7.4E-5	-1.51	0.00491637	0.00503888	0.00479458	1169592884
1721605800	0.00489601	-0.000141	-2.80	0.00502943	0.00507015	0.00487354	1808105
1721519400	0.00503734	9.3E-5	1.88	0.00494351	0.00509692	0.00487928	1687688
1721433000	0.00494471	-3.0E-5	-0.60	0.00495553	0.0050928	0.00489034	2882809
1721346600	0.00497448	5.6E-5	1.14	0.00491637	0.00505976	0.00488972	2521142
1721260200	0.00491858	1.9E-5	0.39	0.00486464	0.00497223	0.00481293	2100383
1721173800	0.00489979	-0.000192	-3.77	0.00505807	0.00508834	0.00481987	3410998
1721087400	0.00509151	0.00036694	7.77	0.00460918	0.00509861	0.00455715	2458661
1721001000	0.00472457	0.00014824	3.24	0.00460918	0.00473703	0.00455715	2550826
1720914600	0.00457633	6.7E-5	1.49	0.00450969	0.00464275	0.00448512	2195815
1720828200	0.0045096	1.5E-5	0.33	0.00449175	0.00457894	0.00441873	1877169
1720741800	0.00449444	-0.000221	-4.69	0.00470737	0.00475504	0.00447981	1725635
1720655400	0.00471558	-1.3E-5	-0.27	0.0047166	0.00478347	0.00467482	2132152
1720569000	0.0047282	2.5E-5	0.53	0.0047041	0.00503264	0.00468842	1465367
1720482600	0.0047036	0.00020172	4.48	0.00523508	0.00529561	0.00430545	841366
1720396200	0.00450188	-6.0E-6	-0.13	0.00450114	0.0051638	0.0044612	2052713
1720309800	0.00450746	-8.5E-5	-1.85	0.00458944	0.00465452	0.00449742	1944709
1720223400	0.0045924	-0.000201	-4.19	0.00475271	0.00487806	0.00450235	1767629
1720137000	0.00479352	-5.0E-5	-1.03	0.00484775	0.00488163	0.00467864	1824668
1720050600	0.00484341	-0.000111	-2.24	0.00495595	0.00496714	0.00473435	2245040
1719964200	0.00495398	-0.000203	-3.94	0.00515461	0.00518983	0.00494969	1263649
1719877800	0.00515679	-0.000168	-3.16	0.00523508	0.0053058	0.00484997	1070433
1719791400	0.00532473	9.8E-5	1.88	0.00522963	0.005733	0.00519346	1207526
1719705000	0.00522633	-4.0E-6	-0.08	0.00523073	0.00530721	0.00520366	2573170
1719618600	0.0052308	0.00016939	3.35	0.00506994	0.00542557	0.00504595	1549829
1719532200	0.00506141	-2.2E-5	-0.43	0.00508654	0.00513326	0.00501648	117354
1719445800	0.00508379	-0.000109	-2.10	0.00523508	0.00529561	0.00484997	870976
1719359400	0.00519282	0.00016313	3.24	0.00503419	0.00525755	0.00500329	1805802
1719273000	0.00502969	4.0E-6	0.08	0.00502522	0.00519372	0.00482616	1253467
1719186600	0.00502617	-4.0E-5	-0.79	0.00506641	0.00513371	0.00497389	1871075
1719100200	0.00506644	7.2E-5	1.44	0.00499781	0.00866459	0.00493708	1417908
1719013800	0.00499466	-2.9E-5	-0.58	0.00502028	0.00504963	0.0048935	1069511