Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.116917 | -2.45% | 4.65 | 4.65 | 4.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.85 | 5.00 | 4.65 | 4.77 | 3.45 - 27.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:08:05 | 10.71 | 4.68 | USD |
CYBERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 9.08 | 4.20 | 25,270.48 | 0.456437 | 10.87% |
| 1 Month | 5.15 | 9.08 | 3.45 | 26,574.45 | -0.494231 | -9.60% |
| 3 Months | 8.98 | 9.78 | 3.45 | 31,600.84 | -4.32 | -48.15% |
| 6 Months | 7.74 | 15.24 | 3.45 | 63,040.78 | -3.08 | -39.84% |
| 1 Year | 4.66 | 27.16 | 3.45 | 160,374.82 | -0.007339 | -0.16% |
| 3 Years | 4.66 | 27.16 | 3.45 | 160,374.82 | -0.007339 | -0.16% |
| 5 Years | 4.66 | 27.16 | 3.45 | 160,374.82 | -0.007339 | -0.16% |
CYBERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 4.77 | 0.060 | 1.18% | 4.78 | 4.80 | 4.57 | 19,915.00 |
| Jul 19 2024 | 4.71 | 0.200 | 4.33% | 4.51 | 4.80 | 4.40 | 22,917.00 |
| Jul 18 2024 | 4.51 | -0.060 | -1.40% | 4.57 | 4.76 | 4.38 | 30,994.00 |
| Jul 17 2024 | 4.58 | -0.060 | -1.32% | 4.66 | 4.74 | 4.48 | 19,315.00 |
| Jul 16 2024 | 4.64 | 0.070 | 1.60% | 4.55 | 4.70 | 4.47 | 36,026.00 |
| Jul 15 2024 | 4.57 | 0.260 | 5.99% | 8.77 | 9.08 | 4.28 | 32,759.00 |
| Jul 14 2024 | 4.31 | 0.110 | 2.65% | 4.20 | 4.33 | 4.20 | 14,963.00 |
| Jul 13 2024 | 4.20 | 0.00 | -0.06% | 4.20 | 4.27 | 4.14 | 7,916.00 |
| Jul 12 2024 | 4.20 | 0.070 | 1.78% | 4.13 | 4.22 | 4.04 | 7,699.00 |
| Jul 11 2024 | 4.13 | -0.030 | -0.60% | 4.14 | 4.32 | 4.10 | 20,471.00 |
| Jul 10 2024 | 4.15 | -0.120 | -2.88% | 4.27 | 4.35 | 4.12 | 13,098.00 |
| Jul 09 2024 | 4.28 | 0.140 | 3.30% | 4.14 | 4.34 | 4.05 | 23,788.00 |
| Jul 08 2024 | 4.14 | 0.120 | 3.00% | 8.77 | 9.08 | 4.05 | 9,627.00 |
| Jul 07 2024 | 4.02 | -0.220 | -5.16% | 4.25 | 4.34 | 4.00 | 8,833.00 |
| Jul 06 2024 | 4.24 | 0.350 | 8.92% | 3.88 | 4.28 | 3.84 | 20,032.00 |
| Jul 05 2024 | 3.89 | -0.150 | -3.79% | 3.99 | 4.02 | 3.45 | 79,578.00 |
| Jul 04 2024 | 4.04 | -0.430 | -9.69% | 4.47 | 4.50 | 4.00 | 44,839.00 |
| Jul 03 2024 | 4.48 | -0.340 | -7.01% | 4.81 | 4.94 | 4.45 | 51,658.00 |
| Jul 02 2024 | 4.81 | 0.150 | 3.23% | 4.67 | 5.08 | 4.60 | 71,345.00 |
| Jul 01 2024 | 4.66 | -0.170 | -3.56% | 8.77 | 9.08 | 4.54 | 42,806.00 |
| Jun 30 2024 | 4.84 | 0.200 | 4.25% | 4.66 | 4.87 | 4.61 | 20,299.00 |
| Jun 29 2024 | 4.64 | -0.040 | -0.86% | 4.68 | 4.86 | 4.63 | 19,012.00 |
| Jun 28 2024 | 4.68 | -0.320 | -6.40% | 5.01 | 5.06 | 4.64 | 24,897.00 |
| Jun 27 2024 | 5.00 | 0.120 | 2.40% | 4.89 | 5.15 | 4.82 | 23,032.00 |
| Jun 26 2024 | 4.88 | -0.270 | -5.27% | 8.77 | 9.08 | 4.84 | 7,298.00 |
| Jun 25 2024 | 5.15 | 0.090 | 1.78% | 5.05 | 5.24 | 5.00 | 15,768.00 |
| Jun 24 2024 | 5.06 | 0.020 | 0.42% | 5.05 | 5.15 | 4.78 | 34,773.00 |
| Jun 23 2024 | 5.04 | -0.060 | -1.15% | 5.15 | 5.35 | 5.00 | 20,412.00 |
| Jun 22 2024 | 5.10 | -0.200 | -3.68% | 5.28 | 5.38 | 5.09 | 25,350.00 |
| Jun 21 2024 | 5.30 | -0.170 | -3.11% | 5.42 | 5.61 | 5.29 | 35,965.00 |
