Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,018.42 |
|
|||||
| News | - | ||||||
| Day High | 0.406961 | Low High |
|||||
| Day Low | 0.399985 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSUSD | Crypto | 1,863,415 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00402 | -1.00% | 0.399985 | 0.399985 | 0.403794 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.404003 | 0.406961 | 0.399985 | 0.404005 | 0.005048 - 28.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:15:05 | 33.24 | 0.400038 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,615.79 | 4,018.42 | CWS | |||
Crowns News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.433952 | 0.478519 | 0.375942 | 21,078.06 | -0.033967 | -7.83% |
| 1 Month | 0.569342 | 6.14 | 0.375942 | 17,484.80 | -0.169357 | -29.75% |
| 3 Months | 0.743677 | 7.22 | 0.375942 | 10,197.63 | -0.343692 | -46.22% |
| 6 Months | 3.29 | 28.43 | 0.021723 | 14,076.65 | -2.89 | -87.86% |
| 1 Year | 0.289681 | 28.43 | 0.005048 | 26,286.95 | 0.110304 | 38.08% |
| 3 Years | 9.77 | 4,168.52 | 0.005048 | 14,163.49 | -9.37 | -95.91% |
| 5 Years | 22.24 | 4,168.52 | 0.005048 | 12,903.32 | -21.84 | -98.20% |
