Cryowar Token Historical Data - CWAREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryowar Token	CWAREUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000285	-1.09%	0.025774	0.02516	0.026387

Open	High	Low	Prev. Close	52 Week Range
0.026071	0.026127	0.02559	0.026059	0.005331 - 0.039433

Exchange	Time	Size	Trade Price	Currency
KUCN	00:47:45	19.90	0.016692	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CWAR	CWARUSD	CWARGBP	CWARBTC

CWAREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025355	0.026326	0.016728	1,177.04	0.000419	1.65%
1 Month	0.025355	0.026326	0.016728	1,177.04	0.000419	1.65%
3 Months	0.023983	0.02772	0.016728	1,177.04	0.001791	7.47%
6 Months	0.015628	0.029421	0.014229	9,238.65	0.010146	64.92%
1 Year	0.007797	0.039433	0.005331	19,747.46	0.017977	230.57%
3 Years	1.44	4.27	0.005331	47,815.37	-1.42	-98.21%
5 Years	1.44	4.27	0.005331	47,815.37	-1.42	-98.21%

CWAREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.026064	-0.000096	-0.37%	0.025355	0.026326	0.016728	1,177.00
Jul 21 2024	0.02616	0.00025	0.96%	0.025867	0.026275	0.025381	0.00
Jul 20 2024	0.02591	0.000156	0.61%	0.02573	0.026058	0.025585	0.00
Jul 19 2024	0.025754	0.001108	4.49%	0.024627	0.026025	0.024444	0.00
Jul 18 2024	0.024646	0.00000200	0.01%	0.024635	0.025025	0.024378	0.00
Jul 17 2024	0.024644	-0.000476	-1.89%	0.025093	0.025448	0.024579	0.00
Jul 16 2024	0.02512	0.000148	0.59%	0.024995	0.025155	0.024071	0.00
Jul 15 2024	0.024972	0.00138	5.85%	0.025355	0.026008	0.016728	1,177.00
Jul 14 2024	0.023592	0.000784	3.44%	0.022839	0.023618	0.022537	0.00
Jul 13 2024	0.022809	0.000519	2.33%	0.02229	0.022999	0.022186	0.00
Jul 12 2024	0.022289	0.00013	0.59%	0.022144	0.022533	0.021855	0.00
Jul 11 2024	0.022159	-0.000236	-1.05%	0.022388	0.02286	0.022093	0.00
Jul 10 2024	0.022395	-0.000151	-0.67%	0.022496	0.02304	0.022187	0.00
Jul 09 2024	0.022546	0.000613	2.79%	0.021925	0.022618	0.021786	0.00
Jul 08 2024	0.021933	0.000267	1.23%	0.025355	0.026008	0.016728	1,177.00
Jul 07 2024	0.021666	-0.000841	-3.74%	0.022628	0.022647	0.021666	0.00
Jul 06 2024	0.022507	0.000497	2.26%	0.021905	0.022677	0.02173	0.00
Jul 05 2024	0.022009	-0.000242	-1.09%	0.022141	0.022326	0.020828	0.00
Jul 04 2024	0.022251	-0.001182	-5.04%	0.023421	0.023526	0.02209	0.00
Jul 03 2024	0.023433	-0.000808	-3.33%	0.024281	0.024316	0.023167	0.00
Jul 02 2024	0.024241	-0.000354	-1.44%	0.024591	0.024725	0.024154	0.00
Jul 01 2024	0.024596	0.000039	0.16%	0.025355	0.026008	0.016728	1,177.00
Jun 30 2024	0.024557	0.00065	2.72%	0.023885	0.024613	0.023786	0.00
Jun 29 2024	0.023907	0.000243	1.03%	0.023667	0.023998	0.023665	0.00
Jun 28 2024	0.023664	-0.000483	-2.00%	0.024153	0.024423	0.023527	0.00
Jun 27 2024	0.024147	0.000251	1.05%	0.023886	0.02442	0.023791	0.00
Jun 26 2024	0.023896	-0.000324	-1.34%	0.025355	0.026008	0.02386	1,177.00
Jun 25 2024	0.024221	0.000594	2.51%	0.023592	0.024395	0.023592	0.00
Jun 24 2024	0.023627	-0.001248	-5.02%	0.024806	0.024868	0.023037	0.00
Jun 23 2024	0.024875	-0.000321	-1.27%	0.025207	0.025345	0.024866	0.00
Jun 22 2024	0.025195	0.000013	0.05%	0.025201	0.025338	0.025115	0.00