Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1729382521 | CVXCRV/USDT | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | USDT | 1 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 12 hours ago |
| 9.381E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729382521 | CVXCRV/ETH | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 2 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 12 hours ago |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | cvxCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 12 hours ago |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | CVXCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 4 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23255592 | 0.0159327 | 6.85112638715 | 0.21238677 | 1.68151726 | 0 | CX |
| 4 | 0.24539382 | 0.0030948 | 1.26115645455 | 0.21238677 | 1.6973434 | 0 | CX |
| 12 | 0.30459825 | -0.05610963 | -18.4208642039 | 0.20231721 | 2.13459219 | 0 | CX |
| 26 | 0.38881494 | -0.14032632 | -36.0907736724 | 0.20231721 | 2.46156715 | 0.1258264 | CX |
| 52 | 0.39970985 | -0.15122123 | -37.8327504313 | 0.20231721 | 2.79544332 | 1.19392383 | CX |
| 156 | 0 | 0 | 0 | 0 | 113.57817696 | 14.5461291 | CX |
| 260 | 0 | 0 | 0 | 0 | 113.57817696 | 13.07250165 | CX |
About CVXCRV
Convex aims to simplify users' Curve-boosting experience to maximize their yields.
CVXCRV News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.24846328 | -1.412388 | -85.04 | 0.24778129 | 0.24973722 | 0.24698484 | 0 |
| 1729295400 | 1.66085152 | 0.02 | 1.53 | 0.2153174 | 1.68151726 | 0.21238677 | 0 |
| 1729209000 | 1.635893 | 1.39 | 568.08 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1729122600 | 0.24486567 | 0.00116793 | 0.48 | 0.24448856 | 0.24802988 | 0.24320992 | 0 |
| 1729036200 | 0.24369774 | -1.408254 | -85.25 | 0.24663868 | 0.251635 | 0.23893313 | 0 |
| 1728949800 | 1.65195168 | 1.42 | 613.54 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1728863400 | 0.23151369 | -0.000815 | -0.35 | 0.23255592 | 0.2328655 | 0.22861027 | 0 |
| 1728777000 | 0.2323289 | 0.00400287 | 1.75 | 0.22879789 | 0.23338896 | 0.22848738 | 0 |
| 1728690600 | 0.22832603 | 0.00479651 | 2.15 | 0.22349388 | 0.23172195 | 0.22329688 | 0 |
| 1728604200 | 0.22352952 | 0.00135836 | 0.61 | 0.22244696 | 0.22629973 | 0.21862139 | 0 |
| 1728517800 | 0.22217116 | -0.006819 | -2.98 | 0.22867876 | 0.2314818 | 0.22076776 | 0 |
| 1728431400 | 0.22899021 | -1.296673 | -84.99 | 0.22787762 | 0.23078854 | 0.22572843 | 0 |
| 1728345000 | 1.52566316 | 1.3 | 566.63 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1728258600 | 0.22886356 | 0.00229084 | 1.01 | 0.22612337 | 0.23023788 | 0.22587947 | 0 |
| 1728172200 | 0.22657272 | 6.8E-5 | 0.03 | 0.22701738 | 0.22770501 | 0.22425655 | 0 |
| 1728085800 | 0.22650518 | -1.25068 | -84.67 | 0.22062892 | 0.228872 | 0.21955104 | 0 |
| 1727999400 | 1.47718541 | 1.26 | 566.90 | 0.2153174 | 1.67466639 | 0.21238677 | 0 |
| 1727913000 | 0.22150135 | -0.008472 | -3.68 | 0.2298617 | 0.23435332 | 0.22102105 | 0 |
| 1727826600 | 0.22997333 | -0.013411 | -5.51 | 0.24417992 | 0.24920438 | 0.22761214 | 0 |
| 1727740200 | 0.24338441 | -0.005547 | -2.23 | 0.24944172 | 0.24955617 | 0.24158514 | 0 |
| 1727653800 | 0.2489314 | -0.002076 | -0.83 | 0.25104118 | 0.25170817 | 0.24731505 | 0 |
| 1727567400 | 0.25100741 | -0.002056 | -0.81 | 0.25321101 | 0.25374479 | 0.24896704 | 0 |
| 1727481000 | 0.25306373 | 0.00638753 | 2.59 | 0.24663118 | 0.25586958 | 0.24545386 | 0 |
| 1727394600 | 0.2466762 | 0.00508919 | 2.11 | 0.2422737 | 0.25000365 | 0.24010012 | 0 |
| 1727308200 | 0.24158701 | -0.007494 | -3.01 | 0.24869781 | 0.24996987 | 0.24008136 | 0 |
| 1727221800 | 0.24908149 | -1.415786 | -85.04 | 0.24842482 | 0.2505515 | 0.24350355 | 0 |
| 1727135400 | 1.66486777 | 1.42 | 587.29 | 0.2153174 | 1.6973434 | 0.21238677 | 0 |
| 1727049000 | 0.24223618 | -0.003461 | -1.41 | 0.24539382 | 0.24593229 | 0.23718545 | 0 |
| 1726962600 | 0.24569683 | 0.00607608 | 2.54 | 0.24010388 | 0.24590227 | 0.23750909 | 0 |
| 1726876200 | 0.23962075 | 0.00818961 | 3.54 | 0.23127166 | 0.24121083 | 0.22892923 | 0 |
| 1726789800 | 0.23143114 | 0.0105283 | 4.77 | 0.22346761 | 0.23349496 | 0.22295259 | 0 |
| 1726703400 | 0.22090284 | 0.00159664 | 0.73 | 0.21951352 | 0.2213916 | 0.21384833 | 0 |
| 1726617000 | 0.2193062 | 0.003425 | 1.59 | 0.2153174 | 0.22429032 | 0.21238677 | 0 |
| 1726530600 | 0.2158812 | -0.001569 | -0.72 | 0.21774239 | 0.21890094 | 0.21165881 | 0 |
| 1726444200 | 0.2174497 | -0.009307 | -4.10 | 0.22681663 | 0.22788137 | 0.21662699 | 0 |
| 1726357800 | 0.22675659 | -0.002385 | -1.04 | 0.22907463 | 0.22907463 | 0.22448076 | 0 |
| 1726271400 | 0.22914124 | 0.00740911 | 3.34 | 0.22148165 | 0.23102776 | 0.21931933 | 0 |
| 1726185000 | 0.22173213 | 0.00189872 | 0.86 | 0.21952571 | 0.22388788 | 0.21742812 | 0 |
| 1726098600 | 0.21983341 | -0.004231 | -1.89 | 0.22373685 | 0.22375279 | 0.21402094 | 0 |
| 1726012200 | 0.22406424 | -1.260751 | -84.91 | 0.22106983 | 0.22493949 | 0.21783807 | 0 |
| 1725925800 | 1.48481564 | 1.27 | 587.75 | 0.25188454 | 1.49376577 | 0.24226432 | 0 |
| 1725839400 | 0.21589621 | 0.00298785 | 1.40 | 0.21286896 | 0.21839155 | 0.21047962 | 0 |
| 1725753000 | 0.21290836 | 0.00441752 | 2.12 | 0.20905746 | 0.21662136 | 0.20850304 | 0 |
| 1725666600 | 0.20849084 | -0.013702 | -6.17 | 0.2223569 | 0.22569372 | 0.20231721 | 0 |
| 1725580200 | 0.22219273 | -0.00716 | -3.12 | 0.22978102 | 0.23131669 | 0.22042723 | 0 |
| 1725493800 | 0.22935231 | -0.000289 | -0.13 | 0.22697986 | 0.23340209 | 0.21702193 | 0 |
| 1725407400 | 0.22964125 | -1.364832 | -85.60 | 0.23795 | 0.23923238 | 0.22861684 | 0 |
| 1725321000 | 1.59447353 | 1.37 | 599.27 | 0.25188454 | 1.60980942 | 0.24226432 | 0 |
| 1725234600 | 0.22801833 | -0.007593 | -3.22 | 0.23558692 | 0.23594997 | 0.22575657 | 0 |
| 1725148200 | 0.23561131 | -0.001444 | -0.61 | 0.23688619 | 0.23750815 | 0.23387395 | 0 |
| 1725061800 | 0.23705505 | -3.8E-5 | -0.02 | 0.23693779 | 0.23816482 | 0.22900428 | 0 |
| 1724975400 | 0.23709351 | -0.000507 | -0.21 | 0.23713385 | 0.24350449 | 0.2352811 | 0 |
| 1724889000 | 0.23760009 | 0.00647571 | 2.80 | 0.23064783 | 0.23962075 | 0.22705772 | 0 |
| 1724802600 | 0.23112438 | -0.020578 | -8.18 | 0.25198679 | 0.2532823 | 0.22595451 | 0 |
| 1724716200 | 0.25170254 | -0.005855 | -2.27 | 0.25748687 | 0.25920078 | 0.25028789 | 0 |
| 1724629800 | 0.25755723 | -0.001456 | -0.56 | 0.25989216 | 0.26189125 | 0.25672044 | 0 |
| 1724543400 | 0.25901316 | -0.000342 | -0.13 | 0.25960979 | 0.26428153 | 0.256712 | 0 |
| 1724457000 | 0.25935556 | -1.389667 | -84.27 | 0.24601109 | 0.26226461 | 0.24600734 | 0 |
| 1724370600 | 1.64902278 | 1.4 | 568.63 | 0.25188454 | 1.66276223 | 0.24226432 | 0 |
| 1724284200 | 0.24662555 | 0.00464172 | 1.92 | 0.2418478 | 0.24797641 | 0.23881211 | 0 |
| 1724197800 | 0.24198383 | -1.414166 | -85.39 | 0.24724751 | 0.25274946 | 0.2398534 | 0 |
| 1724111400 | 1.6561502 | 1.41 | 571.77 | 0.25188454 | 1.65675986 | 0.24226432 | 0 |
| 1724025000 | 0.24653643 | 0.0013518 | 0.55 | 0.24508988 | 0.25145395 | 0.24381594 | 0 |
| 1723938600 | 0.24518463 | 0.00172798 | 0.71 | 0.24332531 | 0.24636476 | 0.24287315 | 0 |
| 1723852200 | 0.24345665 | 0.00189778 | 0.79 | 0.24116393 | 0.24656363 | 0.23945752 | 0 |
| 1723765800 | 0.24155887 | -0.008291 | -3.32 | 0.25001115 | 0.25079822 | 0.23738432 | 0 |
| 1723679400 | 0.2498498 | -0.003103 | -1.23 | 0.25331139 | 0.25967639 | 0.24789573 | 0 |
| 1723593000 | 0.25295303 | -1.468714 | -85.31 | 0.25546714 | 0.25649811 | 0.24518463 | 0 |
| 1723506600 | 1.72166712 | 1.48 | 617.42 | 0.25188454 | 1.72784547 | 0.24226432 | 0 |
| 1723420200 | 0.23998192 | -0.004546 | -1.86 | 0.24481408 | 0.25403372 | 0.23854663 | 0 |
| 1723333800 | 0.24452796 | 0.00118858 | 0.49 | 0.24330561 | 0.24778504 | 0.24234218 | 0 |
| 1723247400 | 0.24333938 | -0.008275 | -3.29 | 0.25188454 | 0.25360689 | 0.24008418 | 0 |
| 1723161000 | 0.25161436 | 0.03145074 | 14.29 | 0.21926117 | 0.25515475 | 0.21785683 | 0 |
| 1723074600 | 0.22016362 | -0.010058 | -4.37 | 0.2309105 | 0.239026 | 0.21716639 | 0 |
| 1722988200 | 0.23022193 | -1.301425 | -84.97 | 0.22725847 | 0.23917891 | 0.22725847 | 0 |
| 1722901800 | 1.53164667 | 1.28 | 504.03 | 0.27234825 | 1.58040725 | 0.25740807 | 0 |
| 1722815400 | 0.2535703 | -0.019154 | -7.02 | 0.27234825 | 0.27474697 | 0.24869031 | 0 |
| 1722729000 | 0.27272443 | -0.007198 | -2.57 | 0.28009789 | 0.28287655 | 0.26834913 | 0 |
| 1722642600 | 0.27992247 | -0.020526 | -6.83 | 0.30019387 | 0.30151378 | 0.27835866 | 0 |
| 1722556200 | 0.3004481 | -0.00251 | -0.83 | 0.30364139 | 0.30380837 | 0.28887569 | 0 |
| 1722469800 | 0.30295845 | -0.004386 | -1.43 | 0.30725776 | 0.31402991 | 0.30164324 | 0 |
| 1722383400 | 0.30734407 | -1.776281 | -85.25 | 0.31116683 | 0.31572975 | 0.30367141 | 0 |
| 1722297000 | 2.0836255 | 1.78 | 578.58 | 0.31300175 | 2.13459219 | 0.29188418 | 0 |
| 1722210600 | 0.30705701 | 0.00162479 | 0.53 | 0.30459825 | 0.30787034 | 0.30040588 | 0 |
| 1722124200 | 0.30543222 | -0.002018 | -0.66 | 0.30673712 | 0.31188166 | 0.30079988 | 0 |
| 1722037800 | 0.30745007 | 0.00964554 | 3.24 | 0.29772292 | 0.30818461 | 0.29765913 | 0 |
| 1721951400 | 0.29780453 | -0.01506 | -4.81 | 0.31300175 | 0.31340795 | 0.29031286 | 0 |
| 1721865000 | 0.31286479 | -0.013655 | -4.18 | 0.32676462 | 0.3271755 | 0.31023811 | 0 |
| 1721778600 | 0.32651977 | -1.838078 | -84.92 | 0.32290152 | 0.33211648 | 0.31925137 | 0 |
| 1721692200 | 2.16459773 | 1.83 | 555.09 | 0.29819853 | 2.20420706 | 0.29687956 | 0 |
| 1721605800 | 0.3304279 | -2.9E-5 | -0.01 | 0.32993821 | 0.33255269 | 0.32172983 | 0 |
| 1721519400 | 0.33045698 | 0.00147563 | 0.45 | 0.32890161 | 0.33205081 | 0.32674585 | 0 |
