Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 226,008.05 |
|
|||||
| News | - | ||||||
| Day High | 0.000055 | Low High |
|||||
| Day Low | 0.000032 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCETH | Crypto | 109,072,001 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 12.21% | 0.000055 | 268,939.00 | 0.450 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000049 | 0.000055 | 0.000032 | 0.000049 | 0.000013 - 0.000234 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:43:05 | 32,175.68 | 0.000055 | ETH |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000041 | 0.00006 | 0.00003 | 733,840.67 | 0.000014 | 34.54% |
| 1 Month | 0.000027 | 0.00006 | 0.00002 | 830,335.08 | 0.000028 | 104.37% |
| 3 Months | 0.000021 | 0.000088 | 0.000013 | 978,092.95 | 0.000034 | 166.86% |
| 6 Months | 0.000048 | 0.000234 | 0.000013 | 791,942.00 | 0.00000736 | 15.40% |
| 1 Year | 0.000087 | 0.000234 | 0.000013 | 683,811.98 | -0.000032 | -36.92% |
| 3 Years | 0.000115 | 0.000374 | 0.000013 | 570,763.11 | -0.00006 | -51.95% |
| 5 Years | 0.00033 | 3.05 | 0.000013 | 5,173,222.40 | -0.000275 | -83.27% |
