Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUST | Crypto | 95,370,687 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0009 | -0.09% | 0.9988 | 0.998 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9982 | 0.9997 | 0.161 - 5.93 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:06:38 | 50.93 | 0.9988 | UST |
CUSDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.9953 | 104,655.73 | -0.0012 | -0.12% |
| 1 Month | 0.9997 | 1.54 | 0.9905 | 96,008.82 | -0.0009 | -0.09% |
| 3 Months | 0.9992 | 1.96 | 0.968999 | 88,554.11 | -0.0004 | -0.04% |
| 6 Months | 0.9644 | 1.96 | 0.790306 | 119,426.06 | 0.0344 | 3.57% |
| 1 Year | 0.9962 | 5.93 | 0.161 | 80,130.14 | 0.0026 | 0.26% |
| 3 Years | 0.9982 | 880.00 | 0.161 | 289,614.99 | 0.0006 | 0.06% |
| 5 Years | 0.9981 | 880.00 | 0.161 | 290,194.37 | 0.0007 | 0.07% |
CUSDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.9997 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.998 | 73,487.00 |
| Jun 13 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.998 | 133,978.00 |
| Jun 12 2024 | 1.00 | 0.0009 | 0.09% | 0.9992 | 1.00 | 0.9977 | 111,874.00 |
| Jun 11 2024 | 0.9991 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.998 | 74,025.00 |
| Jun 10 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9957 | 116,240.00 |
| Jun 09 2024 | 0.9999 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9953 | 95,167.00 |
| Jun 08 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9968 | 127,816.00 |
| Jun 07 2024 | 1.00 | 0.0017 | 0.17% | 1.00 | 1.02 | 0.9905 | 125,660.00 |
| Jun 06 2024 | 0.9983 | -0.0017 | -0.17% | 0.9997 | 1.00 | 0.9978 | 57,777.00 |
| Jun 05 2024 | 1.00 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.9932 | 105,012.00 |
| Jun 04 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.54 | 0.9979 | 104,338.00 |
| Jun 03 2024 | 1.00 | 0.00 | 0.00% | 0.9992 | 1.01 | 0.9927 | 84,969.00 |
| Jun 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9961 | 50,366.00 |
| Jun 01 2024 | 1.00 | 0.0007 | 0.07% | 1.00 | 1.00 | 0.9971 | 55,611.00 |
| May 31 2024 | 0.9993 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9987 | 49,014.00 |
| May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9986 | 56,274.00 |
| May 29 2024 | 1.00 | 0.0005 | 0.05% | 1.00 | 1.00 | 0.9951 | 114,715.00 |
| May 28 2024 | 0.9995 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9961 | 149,251.00 |
| May 27 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9981 | 56,260.00 |
| May 26 2024 | 0.9999 | 0.0002 | 0.02% | 0.9992 | 1.00 | 0.9955 | 125,682.00 |
| May 25 2024 | 0.9997 | 0.0008 | 0.08% | 0.9993 | 1.00 | 0.9984 | 122,886.00 |
| May 24 2024 | 0.9989 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.9981 | 163,318.00 |
| May 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9985 | 47,618.00 |
| May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9983 | 66,297.00 |
| May 21 2024 | 1.00 | 0.0007 | 0.07% | 0.9999 | 1.00 | 0.9923 | 130,610.00 |
| May 20 2024 | 0.9993 | 0.00 | 0.00% | 0.9987 | 1.00 | 0.9976 | 136,657.00 |
| May 19 2024 | 0.9993 | 0.0006 | 0.06% | 0.9985 | 1.00 | 0.9976 | 71,184.00 |
| May 18 2024 | 0.9987 | -0.0013 | -0.13% | 0.9997 | 1.00 | 0.9974 | 82,149.00 |
| May 17 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.9978 | 99,070.00 |
| May 16 2024 | 0.9999 | 0.0007 | 0.07% | 0.9996 | 1.00 | 0.9981 | 113,500.00 |
| May 15 2024 | 0.9992 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.996 | 113,989.00 |
