ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CUSDUST Celo Dollar

0.9988
-0.0009 (-0.09%)
14:08:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Celo Dollar CUSDUST Crypto 95,370,687 Not Mineable
  Change % Change Current Price Bid Offer
-0.0009 -0.09% 0.9988 0.998 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.9982 0.9997 0.161 - 5.93
Exchange Time Size Trade Price Currency
HUOB 14:06:38 50.93 0.9988 UST
Price x Volume Volume Base Symbol Related Pairs
48,782.09 48,803.71 CUSD CUSDEUR CUSDGBP CUSDBTC

CUSDUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.001.000.9953104,655.73-0.0012-0.12%
1 Month0.99971.540.990596,008.82-0.0009-0.09%
3 Months0.99921.960.96899988,554.11-0.0004-0.04%
6 Months0.96441.960.790306119,426.060.03443.57%
1 Year0.99625.930.16180,130.140.00260.26%
3 Years0.9982880.000.161289,614.990.00060.06%
5 Years0.9981880.000.161290,194.370.00070.07%

CUSDUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.9997 0.0001 0.01% 0.9995 1.00 0.998 73,487.00
Jun 13 2024 0.9996 -0.0004 -0.04% 1.00 1.00 0.998 133,978.00
Jun 12 2024 1.00 0.0009 0.09% 0.9992 1.00 0.9977 111,874.00
Jun 11 2024 0.9991 -0.0009 -0.09% 1.00 1.00 0.998 74,025.00
Jun 10 2024 1.00 0.0001 0.01% 0.9999 1.00 0.9957 116,240.00
Jun 09 2024 0.9999 0.00 0.00% 0.9995 1.00 0.9953 95,167.00
Jun 08 2024 0.9999 -0.0001 -0.01% 1.00 1.00 0.9968 127,816.00
Jun 07 2024 1.00 0.0017 0.17% 1.00 1.02 0.9905 125,660.00
Jun 06 2024 0.9983 -0.0017 -0.17% 0.9997 1.00 0.9978 57,777.00
Jun 05 2024 1.00 0.0002 0.02% 1.00 1.00 0.9932 105,012.00
Jun 04 2024 0.9998 -0.0002 -0.02% 1.00 1.54 0.9979 104,338.00
Jun 03 2024 1.00 0.00 0.00% 0.9992 1.01 0.9927 84,969.00
Jun 02 2024 1.00 0.00 0.00% 1.00 1.00 0.9961 50,366.00
Jun 01 2024 1.00 0.0007 0.07% 1.00 1.00 0.9971 55,611.00
May 31 2024 0.9993 -0.0007 -0.07% 1.00 1.00 0.9987 49,014.00
May 30 2024 1.00 0.00 0.00% 1.00 1.00 0.9986 56,274.00
May 29 2024 1.00 0.0005 0.05% 1.00 1.00 0.9951 114,715.00
May 28 2024 0.9995 -0.0002 -0.02% 1.00 1.00 0.9961 149,251.00
May 27 2024 0.9997 -0.0002 -0.02% 0.9999 1.00 0.9981 56,260.00
May 26 2024 0.9999 0.0002 0.02% 0.9992 1.00 0.9955 125,682.00
May 25 2024 0.9997 0.0008 0.08% 0.9993 1.00 0.9984 122,886.00
May 24 2024 0.9989 -0.0011 -0.11% 1.00 1.00 0.9981 163,318.00
May 23 2024 1.00 0.00 0.00% 1.00 1.01 0.9985 47,618.00
May 22 2024 1.00 0.00 0.00% 1.00 1.00 0.9983 66,297.00
May 21 2024 1.00 0.0007 0.07% 0.9999 1.00 0.9923 130,610.00
May 20 2024 0.9993 0.00 0.00% 0.9987 1.00 0.9976 136,657.00
May 19 2024 0.9993 0.0006 0.06% 0.9985 1.00 0.9976 71,184.00
May 18 2024 0.9987 -0.0013 -0.13% 0.9997 1.00 0.9974 82,149.00
May 17 2024 1.00 0.0001 0.01% 1.00 1.01 0.9978 99,070.00
May 16 2024 0.9999 0.0007 0.07% 0.9996 1.00 0.9981 113,500.00
May 15 2024 0.9992 -0.0008 -0.08% 1.00 1.00 0.996 113,989.00
See More Historical Prices ยป