Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUSD | Crypto | 90,388,818 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010473 | 0.46% | 2.29 | 2.12 | 2.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.28 | 2.30 | 2.27 | 2.28 | 0.344117 - 2.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:02:20 | 0.445400 | 1.02 | USD |
CUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.39 | 2.08 | 0.57 | 0.12801 | 5.92% |
| 1 Month | 2.51 | 2.51 | 2.00 | 0.57 | -0.215941 | -8.61% |
| 3 Months | 1.66 | 2.67 | 1.66 | 0.57 | 0.630861 | 38.01% |
| 6 Months | 1.02 | 2.67 | 1.02 | 0.57 | 1.27 | 124.17% |
| 1 Year | 0.974202 | 2.67 | 0.344117 | 59.28 | 1.32 | 135.13% |
| 3 Years | 1.01 | 9.61 | 0.344117 | 145,215.82 | 1.28 | 126.59% |
| 5 Years | 0.014765 | 9.61 | 0.000102 | 157,046.42 | 2.28 | 15,413.87% |
CUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 2.29 | -0.030 | -1.12% | 2.31 | 2.35 | 2.28 | 0.00 |
| May 06 2024 | 2.31 | -0.030 | -1.28% | 2.16 | 2.39 | 2.08 | 0.00 |
| May 05 2024 | 2.34 | 0.00 | 0.20% | 2.34 | 2.36 | 2.30 | 0.00 |
| May 04 2024 | 2.34 | 0.030 | 1.51% | 2.30 | 2.36 | 2.29 | 0.00 |
| May 03 2024 | 2.30 | 0.140 | 6.39% | 2.16 | 2.32 | 2.15 | 0.00 |
| May 02 2024 | 2.16 | 0.030 | 1.21% | 2.13 | 2.18 | 2.08 | 0.00 |
| May 01 2024 | 2.14 | -0.090 | -3.95% | 2.22 | 2.22 | 2.07 | 0.00 |
| Apr 30 2024 | 2.23 | -0.110 | -4.68% | 2.34 | 2.37 | 2.16 | 0.00 |
| Apr 29 2024 | 2.34 | 0.030 | 1.33% | 2.38 | 2.40 | 2.00 | 0.00 |
| Apr 28 2024 | 2.30 | -0.020 | -0.73% | 2.32 | 2.35 | 2.30 | 0.00 |
| Apr 27 2024 | 2.32 | -0.010 | -0.53% | 2.33 | 2.34 | 2.29 | 0.00 |
| Apr 26 2024 | 2.33 | -0.030 | -1.07% | 2.36 | 2.37 | 2.32 | 0.00 |
| Apr 25 2024 | 2.36 | 0.010 | 0.44% | 2.35 | 2.39 | 2.30 | 0.00 |
| Apr 24 2024 | 2.35 | -0.080 | -3.29% | 2.43 | 2.45 | 2.33 | 0.00 |
| Apr 23 2024 | 2.43 | -0.020 | -0.73% | 2.44 | 2.46 | 2.41 | 0.00 |
| Apr 22 2024 | 2.45 | 0.070 | 2.90% | 2.38 | 2.46 | 2.12 | 0.00 |
| Apr 21 2024 | 2.38 | 0.00 | 0.12% | 2.37 | 2.40 | 2.35 | 0.00 |
| Apr 20 2024 | 2.37 | 0.030 | 1.35% | 2.33 | 2.39 | 2.31 | 0.00 |
| Apr 19 2024 | 2.34 | 0.020 | 0.84% | 2.32 | 2.40 | 2.18 | 0.00 |
| Apr 18 2024 | 2.32 | 0.080 | 3.57% | 2.24 | 2.35 | 2.23 | 0.00 |
| Apr 17 2024 | 2.24 | -0.090 | -3.76% | 2.34 | 2.36 | 2.19 | 0.00 |
| Apr 16 2024 | 2.33 | 0.010 | 0.44% | 2.32 | 2.35 | 2.26 | 0.00 |
| Apr 15 2024 | 2.32 | -0.090 | -3.58% | 2.51 | 2.51 | 2.11 | 0.00 |
| Apr 14 2024 | 2.41 | 0.050 | 2.03% | 2.35 | 2.41 | 2.27 | 0.00 |
| Apr 13 2024 | 2.36 | -0.100 | -3.94% | 2.45 | 2.49 | 2.25 | 0.00 |
| Apr 12 2024 | 2.46 | -0.110 | -4.20% | 2.56 | 2.60 | 2.42 | 0.00 |
| Apr 11 2024 | 2.56 | -0.020 | -0.69% | 2.58 | 2.61 | 2.54 | 0.00 |
| Apr 10 2024 | 2.58 | 0.050 | 1.99% | 2.53 | 2.60 | 2.47 | 0.00 |
| Apr 09 2024 | 2.53 | -0.090 | -3.53% | 2.62 | 2.62 | 2.50 | 0.00 |
| Apr 08 2024 | 2.62 | 0.080 | 3.28% | 2.51 | 2.66 | 2.48 | 0.00 |
| Apr 07 2024 | 2.54 | 0.020 | 0.69% | 2.52 | 2.57 | 2.52 | 0.00 |
| Apr 06 2024 | 2.52 | 0.040 | 1.42% | 2.48 | 2.55 | 2.47 | 0.00 |
