Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDGBP | Crypto | 92,056,853 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010727 | -0.57% | 1.86 | 1.72 | 1.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.90 | 1.74 | 1.87 | 0.273806 - 2.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:00:20 | 0.445400 | 0.799059 | GBP |
CUSDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.94 | 1.74 | 0.57 | -0.061039 | -3.18% |
| 1 Month | 1.91 | 2.10 | 1.74 | 0.57 | -0.053873 | -2.82% |
| 3 Months | 1.31 | 2.10 | 1.29 | 0.57 | 0.542352 | 41.26% |
| 6 Months | 0.889655 | 2.10 | 0.883538 | 0.57 | 0.967019 | 108.70% |
| 1 Year | 0.780975 | 2.10 | 0.273806 | 62.44 | 1.08 | 137.74% |
| 3 Years | 0.725963 | 2.10 | 0.273806 | 145,149.37 | 1.13 | 155.75% |
| 5 Years | 0.011482 | 2.10 | 0.00008 | 157,028.67 | 1.85 | 16,070.68% |
CUSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.87 | 0.010 | 0.36% | 1.87 | 1.88 | 1.84 | 0.00 |
| May 04 2024 | 1.86 | 0.020 | 1.35% | 1.83 | 1.88 | 1.83 | 0.00 |
| May 03 2024 | 1.84 | 0.110 | 6.42% | 1.72 | 1.85 | 1.72 | 0.00 |
| May 02 2024 | 1.73 | 0.020 | 1.23% | 1.70 | 1.74 | 1.67 | 0.00 |
| May 01 2024 | 1.70 | -0.070 | -3.95% | 1.78 | 1.78 | 1.66 | 0.00 |
| Apr 30 2024 | 1.78 | -0.080 | -4.52% | 1.86 | 1.88 | 1.74 | 0.00 |
| Apr 29 2024 | 1.86 | 0.020 | 0.94% | 1.92 | 1.94 | 1.74 | 0.00 |
| Apr 28 2024 | 1.84 | 0.00 | -0.09% | 1.84 | 1.87 | 1.83 | 0.00 |
| Apr 27 2024 | 1.84 | -0.020 | -1.29% | 1.87 | 1.87 | 1.83 | 0.00 |
| Apr 26 2024 | 1.87 | -0.020 | -0.96% | 1.89 | 1.89 | 1.86 | 0.00 |
| Apr 25 2024 | 1.89 | 0.00 | -0.07% | 1.89 | 1.91 | 1.84 | 0.00 |
| Apr 24 2024 | 1.89 | -0.060 | -3.26% | 1.96 | 1.97 | 1.87 | 0.00 |
| Apr 23 2024 | 1.95 | -0.030 | -1.57% | 1.98 | 1.99 | 1.94 | 0.00 |
| Apr 22 2024 | 1.98 | 0.060 | 3.16% | 1.92 | 1.99 | 1.76 | 0.00 |
| Apr 21 2024 | 1.92 | 0.00 | -0.02% | 1.92 | 1.95 | 1.90 | 0.00 |
| Apr 20 2024 | 1.92 | 0.030 | 1.38% | 1.89 | 1.94 | 1.87 | 0.00 |
| Apr 19 2024 | 1.90 | 0.030 | 1.41% | 1.86 | 1.92 | 1.77 | 0.00 |
| Apr 18 2024 | 1.87 | 0.070 | 3.68% | 1.81 | 1.88 | 1.78 | 0.00 |
| Apr 17 2024 | 1.80 | -0.070 | -3.89% | 1.88 | 1.90 | 1.76 | 0.00 |
| Apr 16 2024 | 1.88 | 0.010 | 0.64% | 1.86 | 1.89 | 1.82 | 0.00 |
| Apr 15 2024 | 1.86 | -0.070 | -3.69% | 1.92 | 1.96 | 1.84 | 0.00 |
| Apr 14 2024 | 1.94 | 0.010 | 0.31% | 1.92 | 1.94 | 1.85 | 0.00 |
| Apr 13 2024 | 1.93 | -0.050 | -2.67% | 1.98 | 2.01 | 1.84 | 0.00 |
| Apr 12 2024 | 1.98 | -0.060 | -2.92% | 2.05 | 2.08 | 1.94 | 0.00 |
| Apr 11 2024 | 2.04 | -0.020 | -0.73% | 2.06 | 2.08 | 2.03 | 0.00 |
| Apr 10 2024 | 2.06 | 0.060 | 3.08% | 2.00 | 2.07 | 1.96 | 0.00 |
| Apr 09 2024 | 2.00 | -0.070 | -3.45% | 2.06 | 2.07 | 1.97 | 0.00 |
| Apr 08 2024 | 2.07 | 0.070 | 3.26% | 1.91 | 2.10 | 1.88 | 0.00 |
| Apr 07 2024 | 2.00 | 0.010 | 0.73% | 1.98 | 2.02 | 1.98 | 0.00 |
| Apr 06 2024 | 1.99 | 0.030 | 1.29% | 1.96 | 2.01 | 1.95 | 0.00 |
