Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDEUR | Crypto | 91,861,433 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005197 | -0.24% | 2.17 | 2.01 | 2.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.14 | 2.17 | 0.315035 - 2.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:04:04 | 0.445400 | 0.934295 | EUR |
CUSDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.25 | 0.754654 | 0.57 | -0.010378 | -0.48% |
| 1 Month | 2.31 | 2.45 | 0.754654 | 0.57 | -0.146769 | -6.34% |
| 3 Months | 1.46 | 2.47 | 0.754654 | 0.57 | 0.708113 | 48.54% |
| 6 Months | 1.29 | 2.47 | 0.754654 | 0.57 | 0.876293 | 67.89% |
| 1 Year | 0.894903 | 2.47 | 0.315035 | 65.52 | 1.27 | 142.16% |
| 3 Years | 0.851567 | 9.63 | 0.315035 | 145,096.21 | 1.32 | 154.48% |
| 5 Years | 0.013691 | 9.63 | 0.000086 | 157,119.32 | 2.15 | 15,728.12% |
CUSDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.17 | 0.030 | 1.43% | 2.14 | 2.19 | 2.13 | 0.00 |
| May 03 2024 | 2.14 | 0.120 | 6.11% | 2.02 | 2.15 | 2.01 | 0.00 |
| May 02 2024 | 2.02 | 0.020 | 1.16% | 1.99 | 2.03 | 1.95 | 0.00 |
| May 01 2024 | 1.99 | -0.090 | -4.51% | 2.08 | 2.08 | 1.94 | 0.00 |
| Apr 30 2024 | 2.09 | -0.090 | -4.13% | 2.18 | 2.21 | 2.03 | 0.00 |
| Apr 29 2024 | 2.18 | 0.030 | 1.17% | 2.18 | 2.25 | 0.754654 | 0.00 |
| Apr 28 2024 | 2.15 | -0.020 | -0.82% | 2.17 | 2.20 | 2.15 | 0.00 |
| Apr 27 2024 | 2.17 | -0.010 | -0.57% | 2.18 | 2.18 | 2.14 | 0.00 |
| Apr 26 2024 | 2.18 | -0.020 | -0.75% | 2.20 | 2.21 | 2.17 | 0.00 |
| Apr 25 2024 | 2.20 | 0.00 | 0.02% | 2.20 | 2.23 | 2.15 | 0.00 |
| Apr 24 2024 | 2.20 | -0.070 | -3.08% | 2.28 | 2.29 | 2.17 | 0.00 |
| Apr 23 2024 | 2.27 | -0.030 | -1.19% | 2.29 | 2.31 | 2.26 | 0.00 |
| Apr 22 2024 | 2.30 | 0.060 | 2.76% | 2.18 | 2.31 | 0.754654 | 0.00 |
| Apr 21 2024 | 2.23 | 0.00 | 0.11% | 2.23 | 2.26 | 2.21 | 0.00 |
| Apr 20 2024 | 2.23 | 0.030 | 1.42% | 2.19 | 2.25 | 2.17 | 0.00 |
| Apr 19 2024 | 2.20 | 0.020 | 0.80% | 2.18 | 2.25 | 2.07 | 0.00 |
| Apr 18 2024 | 2.18 | 0.080 | 3.73% | 2.11 | 2.20 | 2.08 | 0.00 |
| Apr 17 2024 | 2.11 | -0.090 | -4.09% | 2.20 | 2.22 | 2.05 | 0.00 |
| Apr 16 2024 | 2.19 | 0.010 | 0.50% | 2.19 | 2.21 | 2.13 | 0.00 |
| Apr 15 2024 | 2.18 | -0.070 | -3.29% | 2.33 | 2.34 | 2.16 | 0.00 |
| Apr 14 2024 | 2.26 | 0.00 | 0.11% | 2.22 | 2.30 | 2.16 | 0.00 |
| Apr 13 2024 | 2.26 | -0.060 | -2.56% | 2.32 | 2.35 | 2.14 | 0.00 |
| Apr 12 2024 | 2.31 | -0.070 | -3.11% | 2.39 | 2.43 | 2.27 | 0.00 |
| Apr 11 2024 | 2.39 | -0.010 | -0.53% | 2.40 | 2.43 | 2.37 | 0.00 |
| Apr 10 2024 | 2.40 | 0.070 | 2.95% | 2.33 | 2.42 | 2.29 | 0.00 |
| Apr 09 2024 | 2.33 | -0.080 | -3.21% | 2.41 | 2.41 | 2.30 | 0.00 |
| Apr 08 2024 | 2.41 | 0.070 | 2.78% | 2.31 | 2.45 | 2.24 | 0.00 |
| Apr 07 2024 | 2.35 | 0.010 | 0.64% | 2.33 | 2.37 | 2.33 | 0.00 |
| Apr 06 2024 | 2.33 | 0.030 | 1.48% | 2.29 | 2.35 | 2.28 | 0.00 |
| Apr 05 2024 | 2.30 | -0.020 | -0.65% | 2.31 | 2.32 | 2.24 | 0.00 |
