Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Somnium Space Cubes | CUBEUSD | Crypto | 15,585,050 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 1.05 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 1.05 | 0.6014 - 1.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 00:59:03 | 286.72 | 1.05 | USD |
CUBEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.16 | 0.9954 | 10,795.31 | 0.040 | 3.96% |
| 1 Month | 0.00000000 | 1.16 | 0.00000000 | 9,215.03 | 0.00 | 0.00% |
| 3 Months | 0.7751 | 1.31 | 0.7673 | 4,097.04 | 0.2749 | 35.47% |
| 6 Months | 0.7278 | 1.31 | 0.7278 | 1,837.63 | 0.3222 | 44.27% |
| 1 Year | 1.29 | 1.90 | 0.6014 | 996.18 | -0.240 | -18.60% |
| 3 Years | 2.23 | 28.46 | 0.5583 | 19,088.15 | -1.18 | -52.91% |
| 5 Years | 2.23 | 28.46 | 0.5583 | 19,088.15 | -1.18 | -52.91% |
CUBEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.04 | 2,753.00 |
| Apr 25 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.14 | 1.04 | 3,604.00 |
| Apr 24 2024 | 1.14 | 0.110 | 10.68% | 1.03 | 1.16 | 1.03 | 38,344.00 |
| Apr 23 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.03 | 1.01 | 1,531.00 |
| Apr 22 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 1.00 | 17,030.00 |
| Apr 21 2024 | 1.01 | 0.010 | 1.47% | 1.01 | 1.02 | 1.01 | 6,938.00 |
| Apr 20 2024 | 0.9954 | -0.0146 | -1.45% | 1.01 | 1.01 | 0.9954 | 5,363.00 |
| Apr 19 2024 | 1.01 | 0.010 | 1.00% | 0.9975 | 1.02 | 0.9969 | 12,047.00 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 17 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 1.00 | 14,953.00 |
| Apr 16 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.03 | 0.9884 | 32,022.00 |
| Apr 15 2024 | 1.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,008.00 |
| Apr 14 2024 | 1.03 | -0.070 | -6.36% | 1.10 | 1.10 | 1.03 | 608.00 |
| Apr 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 12 2024 | 1.10 | -0.070 | -5.98% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 11 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 10 2024 | 1.17 | 0.070 | 6.36% | 1.17 | 1.17 | 1.17 | 0.00 |
| Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Apr 08 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.10 | 1.10 | 1,008.00 |
| Apr 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 05 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1.10 | 0.00 |
| Apr 04 2024 | 1.10 | -0.160 | -12.70% | 1.26 | 1.26 | 1.10 | 0.00 |
| Apr 03 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 02 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 01 2024 | 1.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,008.00 |
| Mar 31 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 30 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 29 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 28 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 27 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
