Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,494,532.86 |
|
|||||
| News | - | ||||||
| Day High | 0.2724 | Low High |
|||||
| Day Low | 0.2632 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUST | Crypto | 58,668,263 | Cortex |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.74% | 0.2696 | 0.269 | 0.2697 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2716 | 0.2724 | 0.2632 | 0.2716 | 0.1123 - 1.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:21:13 | 0.000053 | 0.3968 | UST |
Cortex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXCUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2912 | 0.3104 | 0.250 | 6,219,834.50 | -0.0216 | -7.42% |
| 1 Month | 0.3384 | 0.3522 | 0.250 | 6,717,085.08 | -0.0688 | -20.33% |
| 3 Months | 0.417 | 0.516 | 0.2381 | 10,926,710.73 | -0.1474 | -35.35% |
| 6 Months | 0.3768 | 1.04 | 0.2381 | 13,120,047.07 | -0.1072 | -28.45% |
| 1 Year | 0.1461 | 1.04 | 0.1123 | 14,780,554.30 | 0.1235 | 84.53% |
| 3 Years | 0.2128 | 1.38 | 0.0696 | 24,424,096.47 | 0.0568 | 26.69% |
| 5 Years | 0.2172 | 1.38 | 0.0696 | 24,248,609.13 | 0.0524 | 24.13% |
