Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Citrus | CTSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003772 | 0.52% | 0.732546 | 0.718574 | 0.773798 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.728602 | 0.7339 | 0.726662 | 0.728774 | 0.284832 - 0.338974 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 11:48:47 | 113.00 | 0.223916 | USD |
CTSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.290114 | 0.338974 | 0.284832 | 580,907.00 | 0.442432 | 152.50% |
| 3 Years | 0.241165 | 0.338974 | 0.102766 | 563,107.45 | 0.491381 | 203.75% |
| 5 Years | 0.241165 | 0.338974 | 0.102766 | 563,107.45 | 0.491381 | 203.75% |
CTSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.728653 | 0.001733 | 0.24% | 0.726599 | 0.731042 | 0.724775 | 0.00 |
| Jun 14 2024 | 0.72692 | -0.008459 | -1.15% | 0.735968 | 0.741194 | 0.71587 | 0.00 |
| Jun 13 2024 | 0.735379 | -0.015887 | -2.11% | 0.75142 | 0.752815 | 0.729159 | 0.00 |
| Jun 12 2024 | 0.751265 | 0.009416 | 1.27% | 0.74127 | 0.770589 | 0.736642 | 0.00 |
| Jun 11 2024 | 0.741849 | -0.023043 | -3.01% | 0.765587 | 0.765587 | 0.728457 | 0.00 |
| Jun 10 2024 | 0.764893 | -0.002006 | -0.26% | 0.74557 | 0.772374 | 0.744099 | 0.00 |
| Jun 09 2024 | 0.766899 | 0.003594 | 0.47% | 0.762852 | 0.768948 | 0.761486 | 0.00 |
| Jun 08 2024 | 0.763305 | -0.00008 | -0.01% | 0.762821 | 0.765394 | 0.76197 | 0.00 |
| Jun 07 2024 | 0.763385 | -0.015886 | -2.04% | 0.77903 | 0.791859 | 0.754427 | 0.00 |
| Jun 06 2024 | 0.779271 | -0.003536 | -0.45% | 0.783421 | 0.788747 | 0.772904 | 0.00 |
| Jun 05 2024 | 0.782807 | 0.00591 | 0.76% | 0.74557 | 0.790025 | 0.744099 | 0.00 |
| Jun 04 2024 | 0.776897 | 0.01953 | 2.58% | 0.757531 | 0.782073 | 0.754802 | 0.00 |
| Jun 03 2024 | 0.757368 | 0.010931 | 1.46% | 0.74557 | 0.7736 | 0.744099 | 0.00 |
| Jun 02 2024 | 0.746437 | 0.00111 | 0.15% | 0.745574 | 0.753073 | 0.7417 | 0.00 |
| Jun 01 2024 | 0.745327 | 0.00254 | 0.34% | 0.743178 | 0.746614 | 0.74205 | 0.00 |
| May 31 2024 | 0.742787 | -0.009712 | -1.29% | 0.752668 | 0.759228 | 0.733552 | 0.00 |
| May 30 2024 | 0.752499 | 0.008165 | 1.10% | 0.744093 | 0.765515 | 0.738895 | 0.00 |
| May 29 2024 | 0.744334 | -0.008387 | -1.11% | 0.752076 | 0.757952 | 0.738765 | 0.00 |
| May 28 2024 | 0.752721 | -0.010625 | -1.39% | 0.764019 | 0.765083 | 0.740232 | 0.00 |
| May 27 2024 | 0.763345 | 0.00926 | 1.23% | 0.702716 | 0.777202 | 0.696429 | 0.00 |
| May 26 2024 | 0.754085 | -0.008174 | -1.07% | 0.76261 | 0.76484 | 0.751286 | 0.00 |
| May 25 2024 | 0.762259 | 0.007277 | 0.96% | 0.754523 | 0.765721 | 0.754326 | 0.00 |
| May 24 2024 | 0.754982 | 0.007689 | 1.03% | 0.74785 | 0.761877 | 0.733769 | 0.00 |
| May 23 2024 | 0.747293 | -0.013653 | -1.79% | 0.760824 | 0.770913 | 0.732329 | 0.00 |
| May 22 2024 | 0.760946 | -0.011628 | -1.51% | 0.772145 | 0.777224 | 0.759493 | 0.00 |
| May 21 2024 | 0.772574 | -0.01332 | -1.69% | 0.786658 | 0.790908 | 0.762198 | 0.00 |
| May 20 2024 | 0.785894 | 0.056719 | 7.78% | 0.702716 | 0.787232 | 0.696429 | 0.00 |
| May 19 2024 | 0.729175 | -0.008612 | -1.17% | 0.737017 | 0.745031 | 0.726252 | 0.00 |
| May 18 2024 | 0.737787 | 0.000649 | 0.09% | 0.737374 | 0.741906 | 0.733982 | 0.00 |
| May 17 2024 | 0.737138 | 0.018483 | 2.57% | 0.718996 | 0.742774 | 0.717446 | 0.00 |
| May 16 2024 | 0.718655 | -0.011675 | -1.60% | 0.729524 | 0.734336 | 0.711286 | 0.00 |
