Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 943,296.04 |
|
|||||
| News | - | ||||||
| Day High | 0.004197 | Low High |
|||||
| Day Low | 0.004091 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CTOMORROW PLATFORM | CTPPUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -0.80% | 0.004106 | 0.004088 | 0.004114 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004135 | 0.004197 | 0.004091 | 0.004139 | 0.003768 - 0.0305 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:45:16 | 1,591.55 | 0.004106 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,905.32 | 943,296.04 | CTPP | |||
CTOMORROW PLATFORM News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTPPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004371 | 0.004425 | 0.004111 | 1,584,763.24 | -0.000265 | -6.06% |
| 1 Month | 0.004276 | 0.007145 | 0.00403 | 19,382,552.73 | -0.00017 | -3.98% |
| 3 Months | 0.00692 | 0.0101 | 0.003768 | 27,311,548.40 | -0.002814 | -40.66% |
| 6 Months | 0.01413 | 0.016 | 0.003768 | 14,647,716.21 | -0.010024 | -70.94% |
| 1 Year | 0.01328 | 0.0305 | 0.003768 | 9,000,569.44 | -0.009174 | -69.08% |
| 3 Years | 0.03065 | 0.03364 | 0.003768 | 7,295,797.79 | -0.026544 | -86.60% |
| 5 Years | 0.03065 | 0.03364 | 0.003768 | 7,295,797.79 | -0.026544 | -86.60% |
