Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CONTINUUM | CTNNUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.359 | 0.350 | 0.359998 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.359 | 0.359 | 0.359 | 0.359 | 0.00000000 - 1.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 16:03:22 | 38.77 | 0.899282 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CTNN | |||
CTNNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 52,957.32 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.41 | 0.359 | 52,957.32 | -0.741 | -67.36% |
| 3 Months | 0.00000000 | 1.41 | 0.00000000 | 52,957.32 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 1.41 | 0.00000000 | 52,957.32 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 1.41 | 0.00000000 | 52,957.32 | 0.00 | 0.00% |
| 3 Years | 1.10 | 1.41 | 0.210059 | 84,826.42 | -0.741 | -67.36% |
| 5 Years | 1.10 | 1.41 | 0.210059 | 84,826.42 | -0.741 | -67.36% |
CTNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 27 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 26 2024 | 0.359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,957.00 |
| Jun 25 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 24 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 23 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 22 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 21 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 20 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 19 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 18 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 17 2024 | 0.359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,957.00 |
| Jun 16 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 15 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 14 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 13 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 12 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 11 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 10 2024 | 0.359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,957.00 |
| Jun 09 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 08 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 07 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 06 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 05 2024 | 0.359 | 0.00 | 0.00% | 1.10 | 1.41 | 0.359 | 52,957.00 |
| Jun 04 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 03 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 02 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| Jun 01 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| May 31 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| May 30 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
| May 29 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0.00 |
