Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
City Tycoon Games | CTGGUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00003 | 0.02% | 0.14823 | 0.14066 | 0.15227 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1482 | 0.14842 | 0.14802 | 0.1482 | 0.1087 - 0.468 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:53:50 | 56.00 | 0.14823 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
383.38 | 2,586.20 | CTGG |
CTGGUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15619 | 0.16699 | 0.12892 | 81,944.36 | -0.00796 | -5.10% |
1 Month | 0.16416 | 0.17272 | 0.12892 | 82,597.78 | -0.01593 | -9.70% |
3 Months | 0.13966 | 0.18003 | 0.12014 | 79,758.33 | 0.00857 | 6.14% |
6 Months | 0.14128 | 0.24768 | 0.12014 | 111,976.48 | 0.00695 | 4.92% |
1 Year | 0.11438 | 0.468 | 0.1087 | 106,682.48 | 0.03385 | 29.59% |
3 Years | 0.11052 | 0.468 | 0.0809 | 364,562.88 | 0.03771 | 34.12% |
5 Years | 0.11052 | 0.468 | 0.0809 | 364,562.88 | 0.03771 | 34.12% |
CTGGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.1482 | 0.00363 | 2.51% | 0.14457 | 0.16699 | 0.13251 | 71,613.00 |
Jun 24 2024 | 0.14457 | -0.00793 | -5.20% | 0.1525 | 0.15349 | 0.12892 | 73,472.00 |
Jun 23 2024 | 0.1525 | -0.00183 | -1.19% | 0.15433 | 0.15485 | 0.15244 | 111,525.00 |
Jun 22 2024 | 0.15433 | 0.0004 | 0.26% | 0.15393 | 0.15488 | 0.15252 | 97,064.00 |
Jun 21 2024 | 0.15393 | -0.00193 | -1.24% | 0.15586 | 0.15614 | 0.15202 | 91,513.00 |
Jun 20 2024 | 0.15586 | 0.00 | 0.00% | 0.1558 | 0.16102 | 0.15501 | 64,774.00 |
Jun 19 2024 | 0.15586 | -0.00064 | -0.41% | 0.15619 | 0.16146 | 0.1553 | 63,647.00 |
Jun 18 2024 | 0.1565 | -0.00308 | -1.93% | 0.15958 | 0.15974 | 0.15354 | 64,959.00 |
Jun 17 2024 | 0.15958 | -0.00043 | -0.27% | 0.15997 | 0.16719 | 0.15634 | 125,463.00 |
Jun 16 2024 | 0.16001 | 0.00107 | 0.67% | 0.15894 | 0.16069 | 0.15819 | 114,134.00 |
Jun 15 2024 | 0.15894 | 0.0007 | 0.44% | 0.15851 | 0.15945 | 0.15813 | 77,191.00 |
Jun 14 2024 | 0.15824 | -0.00222 | -1.38% | 0.16046 | 0.16164 | 0.15623 | 62,735.00 |
Jun 13 2024 | 0.16046 | -0.00303 | -1.85% | 0.16349 | 0.16414 | 0.15624 | 62,029.00 |
Jun 12 2024 | 0.16349 | 0.00183 | 1.13% | 0.16166 | 0.17044 | 0.1524 | 77,719.00 |
Jun 11 2024 | 0.16166 | -0.0051 | -3.06% | 0.16676 | 0.1719 | 0.15213 | 71,240.00 |
Jun 10 2024 | 0.16676 | -0.0004 | -0.24% | 0.16717 | 0.16943 | 0.16456 | 126,115.00 |
Jun 09 2024 | 0.16716 | 0.00077 | 0.46% | 0.16639 | 0.16921 | 0.16601 | 66,832.00 |
Jun 08 2024 | 0.16639 | -0.00004 | -0.02% | 0.16643 | 0.16695 | 0.16615 | 60,386.00 |
Jun 07 2024 | 0.16643 | -0.00354 | -2.08% | 0.16997 | 0.17272 | 0.16476 | 59,957.00 |
Jun 06 2024 | 0.16997 | -0.00089 | -0.52% | 0.17069 | 0.1719 | 0.16839 | 58,517.00 |
Jun 05 2024 | 0.17086 | 0.00159 | 0.94% | 0.14301 | 0.17211 | 0.14109 | 126,148.00 |
Jun 04 2024 | 0.16927 | 0.00374 | 2.26% | 0.1652 | 0.1704 | 0.16457 | 64,610.00 |
Jun 03 2024 | 0.16553 | 0.00262 | 1.61% | 0.16291 | 0.16857 | 0.16229 | 95,997.00 |
Jun 02 2024 | 0.16291 | 0.0002 | 0.12% | 0.16259 | 0.16418 | 0.15249 | 74,418.00 |
Jun 01 2024 | 0.16271 | 0.0011 | 0.68% | 0.16218 | 0.16319 | 0.15578 | 60,323.00 |
May 31 2024 | 0.16161 | -0.00251 | -1.53% | 0.16413 | 0.1656 | 0.15062 | 75,646.00 |
May 30 2024 | 0.16412 | 0.00162 | 1.00% | 0.1625 | 0.1668 | 0.16003 | 83,774.00 |
May 29 2024 | 0.1625 | -0.00173 | -1.05% | 0.16416 | 0.1654 | 0.1608 | 130,925.00 |
May 28 2024 | 0.16423 | -0.00239 | -1.43% | 0.16662 | 0.16696 | 0.16146 | 96,724.00 |
May 27 2024 | 0.16662 | 0.00231 | 1.41% | 0.16442 | 0.17118 | 0.16027 | 162,156.00 |
May 26 2024 | 0.16431 | -0.0019 | -1.14% | 0.16621 | 0.16803 | 0.16326 | 111,671.00 |
May 25 2024 | 0.16621 | 0.00154 | 0.94% | 0.16467 | 0.18003 | 0.16327 | 102,454.00 |