Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUSD | Crypto | 358,374,999 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.030342 | 0.030388 | 0.030434 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030342 | 0.026769 - 0.072863 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:23:44 | 10.00 | 0.030342 | USD |
Casper News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/04/2024 | 9:08 | IHNW | FeaturedElement79 Gold Corp Continues Fostering Local Community Engagement |
| 7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029391 | 0.031239 | 0.028709 | 434,970.00 | 0.000951 | 3.24% |
| 1 Month | 0.028208 | 0.037334 | 0.026769 | 388,657.50 | 0.002134 | 7.57% |
| 3 Months | 0.049392 | 0.049392 | 0.026769 | 128,540.00 | -0.01905 | -38.57% |
| 6 Months | 0.035085 | 0.056521 | 0.026769 | 497,072.46 | -0.004743 | -13.52% |
| 1 Year | 0.055861 | 0.072863 | 0.026769 | 499,324.10 | -0.025519 | -45.68% |
| 3 Years | 0.314651 | 0.520091 | 0.022012 | 1,547,772.39 | -0.284309 | -90.36% |
| 5 Years | 0.786152 | 0.796789 | 0.022012 | 1,505,725.99 | -0.75581 | -96.14% |
