Curve DAO Token Historical Data - CRVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVEUR	Crypto	469,827,630	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0033	0.86%	0.3873	0.3863	0.3867

Open	High	Low	Prev. Close	52 Week Range
0.384	0.3971	0.360	0.384	0.3422 - 0.8909

Exchange	Time	Size	Trade Price	Currency
GDAX	16:32:14	115.26	0.3873	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
48,245.36	127,519.44	CRV	CRVUSD	CRVGBP	CRVBTC

CRVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.43229	0.44737	0.36001	141,859.17	-0.04499	-10.41%
1 Month	0.5633	0.62093	0.3422	257,382.90	-0.176	-31.24%
3 Months	0.43198	0.8036	0.3422	443,352.25	-0.04468	-10.34%
6 Months	0.4595	0.8036	0.3422	405,651.91	-0.0722	-15.71%
1 Year	0.82659	0.8909	0.3422	371,889.86	-0.43929	-53.14%
3 Years	2.77	6.02	0.3422	600,473.78	-2.38	-86.02%
5 Years	3.03	6.02	0.277024	1,434,938.19	-2.64	-87.20%

CRVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.3839	-0.0235	-5.77%	0.4099	0.4099	0.36001	184,995.00
Apr 29 2024	0.4074	-0.0025	-0.61%	0.43229	0.4408	0.3949	94,830.00
Apr 28 2024	0.4099	-0.0061	-1.47%	0.416	0.42479	0.40793	119,507.00
Apr 27 2024	0.416	0.00807	1.98%	0.40793	0.418	0.3955	106,852.00
Apr 26 2024	0.40793	-0.00397	-0.96%	0.4124	0.4186	0.4004	203,920.00
Apr 25 2024	0.4119	0.00456	1.12%	0.4358	0.4358	0.3966	110,430.00
Apr 24 2024	0.40734	-0.02466	-5.71%	0.43229	0.44737	0.40656	172,477.00
Apr 23 2024	0.432	-0.0107	-2.42%	0.42574	0.4471	0.42574	122,589.00
Apr 22 2024	0.4427	0.01696	3.98%	0.4257	0.4469	0.4255	33,482.00
Apr 21 2024	0.42574	-0.00916	-2.11%	0.4349	0.4366	0.4166	177,864.00
Apr 20 2024	0.4349	0.02613	6.39%	0.40877	0.4363	0.4016	76,090.00
Apr 19 2024	0.40877	0.00127	0.31%	0.40749	0.41706	0.3759	262,717.00
Apr 18 2024	0.4075	0.0091	2.28%	0.3991	0.4117	0.390	175,100.00
Apr 17 2024	0.3984	-0.0099	-2.42%	0.40469	0.41093	0.38279	211,086.00
Apr 16 2024	0.4083	0.0063	1.57%	0.40469	0.41578	0.38876	323,881.00
Apr 15 2024	0.402	-0.0236	-5.55%	0.4234	0.500	0.38513	402,420.00
Apr 14 2024	0.4256	0.0192	4.72%	0.4051	0.49999	0.3909	638,373.00
Apr 13 2024	0.4064	-0.0484	-10.64%	0.4533	0.59185	0.3422	1,196,574.00
Apr 12 2024	0.4548	-0.10674	-19.01%	0.57526	0.57526	0.3972	1,350,110.00
Apr 11 2024	0.56154	-0.01326	-2.31%	0.5741	0.57902	0.5563	128,929.00
Apr 10 2024	0.5748	0.00392	0.69%	0.57088	0.57659	0.54739	186,576.00
Apr 09 2024	0.57088	-0.03365	-5.57%	0.60405	0.60405	0.57088	144,652.00
Apr 08 2024	0.60453	0.02046	3.50%	0.58219	0.60735	0.57581	134,615.00
Apr 07 2024	0.58407	0.00877	1.52%	0.5748	0.62093	0.57382	67,878.00
Apr 06 2024	0.5753	0.0057	1.00%	0.5698	0.5757	0.5665	34,825.00
Apr 05 2024	0.5696	-0.0085	-1.47%	0.5788	0.5814	0.5508	114,527.00
Apr 04 2024	0.5781	0.0214	3.84%	0.55808	0.58925	0.54725	180,080.00
Apr 03 2024	0.5567	-0.0066	-1.17%	0.5633	0.57827	0.54165	251,326.00
Apr 02 2024	0.5633	-0.04708	-7.71%	0.61108	0.61108	0.5546	301,873.00
Apr 01 2024	0.61038	-0.03182	-4.95%	0.6424	0.6438	0.5906	239,133.00
Mar 31 2024	0.6422	0.01149	1.82%	0.63485	0.6483	0.6306	28,596.00
Mar 30 2024	0.63071	-0.02449	-3.74%	0.6557	0.66019	0.63071	101,511.00