Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,445.66 |
|
|||||
| News | - | ||||||
| Day High | 0.000222 | Low High |
|||||
| Day Low | 0.00019 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUETH | Crypto | 81,342,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -14.22% | 0.00019 | 0.000211 | 0.000214 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000222 | 0.000222 | 0.00019 | 0.000222 | 0.000012 - 0.01334 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:53:05 | 278.89 | 0.00019 | ETH |
CRUST News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRUETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000238 | 0.000245 | 0.000217 | 11,892.13 | -0.000048 | -20.27% |
| 1 Month | 0.000353 | 0.000355 | 0.000217 | 11,614.22 | -0.000163 | -46.11% |
| 3 Months | 0.000448 | 0.000568 | 0.000217 | 9,967.42 | -0.000258 | -57.60% |
| 6 Months | 0.000495 | 0.001157 | 0.000217 | 10,933.72 | -0.000305 | -61.64% |
| 1 Year | 0.000461 | 0.01334 | 0.000012 | 14,478.53 | -0.000271 | -58.79% |
| 3 Years | 0.019864 | 392,156,862.75 | 0.000012 | 9,759.46 | -0.019674 | -99.04% |
| 5 Years | 0.006702 | 392,156,862.75 | 0.000012 | 8,958.46 | -0.006512 | -97.17% |
