Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cratos | CRTSSUST | Crypto | 37,512,176 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000032 | 4.85% | 0.000692 | 0.000689 | 0.000696 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00066 | 0.0007 | 0.000658 | 0.00066 | 0.000034 - 0.001688 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:30:11 | 12,384.98 | 0.000692 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,596.49 | 25,789,033.82 | CRTSS |
CRTSSUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000697 | 0.000713 | 0.000659 | 31,293,132.69 | -0.00000500 | -0.72% |
1 Month | 0.000696 | 0.000829 | 0.000659 | 42,071,877.47 | -0.00000400 | -0.57% |
3 Months | 0.000689 | 0.001688 | 0.00062 | 26,730,151.79 | 0.00000300 | 0.44% |
6 Months | 0.000228 | 0.001688 | 0.000182 | 62,215,642.78 | 0.000464 | 203.51% |
1 Year | 0.000214 | 0.001688 | 0.000034 | 129,549,680.37 | 0.000478 | 223.36% |
3 Years | 0.0059 | 0.00716 | 0.000034 | 135,712,342.51 | -0.005208 | -88.27% |
5 Years | 0.0059 | 0.00716 | 0.000034 | 135,712,342.51 | -0.005208 | -88.27% |
CRTSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00066 | -0.00000200 | -0.30% | 0.000662 | 0.000665 | 0.000659 | 24,656,511.00 |
Jun 14 2024 | 0.000662 | -0.00001 | -1.49% | 0.000671 | 0.000672 | 0.000659 | 24,277,439.00 |
Jun 13 2024 | 0.000672 | -0.00001 | -1.47% | 0.000682 | 0.000686 | 0.000669 | 27,112,368.00 |
Jun 12 2024 | 0.000682 | 0.000011 | 1.64% | 0.000672 | 0.000686 | 0.000665 | 27,963,874.00 |
Jun 11 2024 | 0.000671 | -0.000022 | -3.17% | 0.000694 | 0.000694 | 0.000665 | 28,041,073.00 |
Jun 10 2024 | 0.000693 | 0.00 | 0.00% | 0.000692 | 0.000701 | 0.000686 | 59,450,457.00 |
Jun 09 2024 | 0.000693 | -0.00000400 | -0.57% | 0.000697 | 0.000713 | 0.000689 | 27,550,203.00 |
Jun 08 2024 | 0.000697 | -0.000035 | -4.78% | 0.000717 | 0.000734 | 0.000696 | 31,576,464.00 |
Jun 07 2024 | 0.000732 | -0.000034 | -4.44% | 0.000771 | 0.000772 | 0.000728 | 32,550,756.00 |
Jun 06 2024 | 0.000766 | -0.00000500 | -0.65% | 0.000771 | 0.000807 | 0.000761 | 59,766,745.00 |
Jun 05 2024 | 0.000771 | 0.000028 | 3.77% | 0.000742 | 0.000777 | 0.000735 | 58,123,253.00 |
Jun 04 2024 | 0.000743 | 0.00000300 | 0.41% | 0.00074 | 0.00075 | 0.000733 | 14,693,918.00 |
Jun 03 2024 | 0.00074 | -0.00000100 | -0.13% | 0.000741 | 0.000751 | 0.000735 | 28,463,706.00 |
Jun 02 2024 | 0.000741 | -0.000029 | -3.77% | 0.00077 | 0.000773 | 0.00074 | 38,799,861.00 |
Jun 01 2024 | 0.00077 | 0.000018 | 2.39% | 0.000746 | 0.000781 | 0.000743 | 46,025,066.00 |
May 31 2024 | 0.000752 | -0.000017 | -2.21% | 0.000769 | 0.000781 | 0.000739 | 39,429,650.00 |
May 30 2024 | 0.000769 | -0.00000400 | -0.52% | 0.000773 | 0.0008 | 0.000765 | 63,279,943.00 |
May 29 2024 | 0.000773 | 0.00003 | 4.04% | 0.00073 | 0.000829 | 0.000726 | 91,862,585.00 |
May 28 2024 | 0.000743 | 0.000015 | 2.06% | 0.000728 | 0.000815 | 0.00071 | 77,614,582.00 |
May 27 2024 | 0.000728 | -0.00000600 | -0.82% | 0.000737 | 0.000738 | 0.00071 | 38,425,616.00 |
May 26 2024 | 0.000734 | -0.000052 | -6.62% | 0.000785 | 0.000793 | 0.000733 | 77,855,002.00 |
May 25 2024 | 0.000786 | 0.000083 | 11.81% | 0.000702 | 0.000797 | 0.000699 | 82,247,279.00 |
May 24 2024 | 0.000703 | -0.00000300 | -0.42% | 0.000706 | 0.000707 | 0.000692 | 38,204,985.00 |
May 23 2024 | 0.000706 | -0.000015 | -2.08% | 0.000721 | 0.000722 | 0.000703 | 28,616,964.00 |
May 22 2024 | 0.000721 | 0.000013 | 1.84% | 0.000708 | 0.000724 | 0.000707 | 38,236,614.00 |
May 21 2024 | 0.000708 | 0.00000900 | 1.29% | 0.000702 | 0.000712 | 0.000699 | 23,565,022.00 |
May 20 2024 | 0.000699 | 0.00000300 | 0.43% | 0.000697 | 0.000703 | 0.000692 | 26,804,775.00 |
May 19 2024 | 0.000696 | 0.00 | 0.00% | 0.000696 | 0.0007 | 0.000692 | 22,817,846.00 |
May 18 2024 | 0.000696 | -0.00000100 | -0.14% | 0.000697 | 0.0007 | 0.000692 | 20,922,152.00 |
May 17 2024 | 0.000697 | 0.000016 | 2.35% | 0.000682 | 0.000702 | 0.000672 | 24,937,827.00 |
May 16 2024 | 0.000681 | -0.000029 | -4.08% | 0.000706 | 0.00071 | 0.000666 | 20,934,496.00 |