CropperFinance Historical Data - CRPPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CropperFinance	CRPPETH	Crypto	427,019	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.58%	0.00000172	0.00000170	0.00000173

Open	High	Low	Prev. Close	52 Week Range
0.00000171	0.00000173	0.00000169	0.00000171	0.00000073 - 0.00000888

Exchange	Time	Size	Trade Price	Currency
GATE	05:13:15	2,515.99	0.00000172	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.01	588,547.94	CRPP

CRPPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000189	0.00000208	0.00000170	748,565.52	-0.00000017	-8.99%
1 Month	0.00000343	0.00000357	0.00000170	556,538.63	-0.00000171	-49.85%
3 Months	0.00000307	0.00000444	0.00000170	682,977.48	-0.00000135	-43.97%
6 Months	0.00000573	0.00000888	0.00000170	941,916.37	-0.00000401	-69.98%
1 Year	0.00000137	0.00000888	0.00000073	2,951,246.90	0.00000035	25.55%
3 Years	0.00019	0.000204	0.00000057	2,451,183.60	-0.000188	-99.10%
5 Years	0.00019	0.000204	0.00000057	2,451,183.60	-0.000188	-99.10%

CRPPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000171	-0.00000006	-3.39%	0.00000177	0.00000186	0.00000170	886,439.00
Jun 14 2024	0.00000177	-0.00000015	-7.81%	0.00000192	0.00000194	0.00000175	384,232.00
Jun 13 2024	0.00000192	0.00000005	2.67%	0.00000187	0.00000193	0.00000185	621,257.00
Jun 12 2024	0.00000187	0.00000004	2.19%	0.00000183	0.00000197	0.00000181	281,370.00
Jun 11 2024	0.00000183	-0.00000010	-5.18%	0.00000193	0.00000195	0.00000181	914,786.00
Jun 10 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000199	0.00000188	1,090,281.00
Jun 09 2024	0.00000191	0.00000002	1.06%	0.00000189	0.00000208	0.00000179	1,061,590.00
Jun 08 2024	0.00000189	-0.00000010	-5.03%	0.00000199	0.00000200	0.00000188	1,110,280.00
Jun 07 2024	0.00000199	-0.00000013	-6.13%	0.00000208	0.00000209	0.00000197	479,945.00
Jun 06 2024	0.00000212	0.00000004	1.92%	0.00000208	0.00000225	0.00000207	900,270.00
Jun 05 2024	0.00000208	0.00000008	4.00%	0.00000247	0.00000248	0.00000198	593,719.00
Jun 04 2024	0.00000200	-0.00000003	-1.48%	0.00000203	0.00000205	0.00000197	60,168.00
Jun 03 2024	0.00000203	0.00000007	3.57%	0.00000196	0.00000217	0.00000195	305,208.00
Jun 02 2024	0.00000196	-0.00000016	-7.55%	0.00000212	0.00000212	0.00000196	397,035.00
Jun 01 2024	0.00000212	-0.00000005	-2.30%	0.00000217	0.00000217	0.00000212	70,571.00
May 31 2024	0.00000217	-0.00000005	-2.25%	0.00000222	0.00000224	0.00000211	516,940.00
May 30 2024	0.00000222	0.00000002	0.91%	0.00000220	0.00000233	0.00000213	145,681.00
May 29 2024	0.00000220	-0.00000002	-0.90%	0.00000222	0.00000233	0.00000217	470,553.00
May 28 2024	0.00000222	-0.00000010	-4.31%	0.00000232	0.00000237	0.00000220	615,554.00
May 27 2024	0.00000232	-0.00000002	-0.85%	0.00000233	0.00000249	0.00000222	730,753.00
May 26 2024	0.00000234	0.00000004	1.74%	0.00000230	0.00000240	0.00000221	439,742.00
May 25 2024	0.00000230	-0.00000011	-4.56%	0.00000241	0.00000262	0.00000224	626,939.00
May 24 2024	0.00000241	-0.00000004	-1.63%	0.00000245	0.00000258	0.00000233	248,149.00
May 23 2024	0.00000245	-0.00000011	-4.30%	0.00000256	0.00000269	0.00000233	314,081.00
May 22 2024	0.00000256	0.00000004	1.59%	0.00000252	0.00000262	0.00000245	472,971.00
May 21 2024	0.00000252	-0.00000025	-9.03%	0.00000277	0.00000282	0.00000251	585,249.00
May 20 2024	0.00000277	-0.00000043	-13.44%	0.00000322	0.00000333	0.00000277	413,272.00
May 19 2024	0.00000320	-0.00000022	-6.43%	0.00000343	0.00000357	0.00000319	846,036.00
May 18 2024	0.00000342	0.00000003	0.88%	0.00000339	0.00000354	0.00000337	891,356.00
May 17 2024	0.00000339	0.00	0.00%	0.00000339	0.00000340	0.00000321	864,843.00
May 16 2024	0.00000339	0.00000010	3.04%	0.00000325	0.00000358	0.00000325	629,620.00