Cronos Coin Historical Data - CROUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSD	Crypto	3,453,671,828	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0031	2.43%	0.1308	0.1308	0.131

Open	High	Low	Prev. Close	52 Week Range
0.1275	0.131	0.1246	0.1277	0.04429 - 0.1851

Exchange	Time	Size	Trade Price	Currency
GDAX	06:08:54	76.30	0.1308	USD

Price x Volume	Volume	Base Symbol	Related Pairs
535,121.89	4,198,986.80	CRO	CROEUR	CROGBP	CROBTC

CROUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1226	0.1343	0.114	11,941,863.34	0.0082	6.69%
1 Month	0.156	0.1611	0.1134	15,544,962.31	-0.0252	-16.15%
3 Months	0.0813	0.1851	0.0795	22,113,223.60	0.0495	60.89%
6 Months	0.0579	0.1851	0.0576	21,000,798.01	0.0729	125.91%
1 Year	0.0696	0.1851	0.04429	13,987,648.13	0.0612	87.93%
3 Years	0.16887	0.9889	0.04429	24,988,877.71	-0.03807	-22.54%
5 Years	0.071726	46,538,364.44	0.000163	19,046,306.72	0.059074	82.36%

CROUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.1279	0.0035	2.81%	0.1242	0.1296	0.1228	10,427,834.00
Apr 24 2024	0.1244	-0.0064	-4.89%	0.1312	0.1338	0.1233	9,389,941.00
Apr 23 2024	0.1308	-0.0018	-1.36%	0.1324	0.1343	0.1294	6,515,102.00
Apr 22 2024	0.1326	0.0036	2.79%	0.1314	0.1342	0.1282	19,342,908.00
Apr 21 2024	0.129	-0.0014	-1.07%	0.1303	0.1333	0.1273	6,767,456.00
Apr 20 2024	0.1304	0.0069	5.59%	0.123	0.1315	0.1217	12,841,094.00
Apr 19 2024	0.1235	0.0001	0.08%	0.1226	0.1266	0.114	18,308,706.00
Apr 18 2024	0.1234	0.0026	2.15%	0.1215	0.1261	0.1182	16,271,125.00
Apr 17 2024	0.1208	-0.0056	-4.43%	0.1263	0.1286	0.1184	8,858,676.00
Apr 16 2024	0.1264	-0.0002	-0.16%	0.1268	0.1291	0.1205	11,530,690.00
Apr 15 2024	0.1266	-0.0069	-5.17%	0.1322	0.139	0.1223	21,766,176.00
Apr 14 2024	0.1335	0.0067	5.28%	0.1251	0.1341	0.1193	13,353,295.00
Apr 13 2024	0.1268	-0.0104	-7.58%	0.1376	0.1416	0.1134	36,954,240.00
Apr 12 2024	0.1372	-0.0113	-7.61%	0.1482	0.1576	0.1297	34,401,450.00
Apr 11 2024	0.1485	0.003	2.06%	0.1453	0.1498	0.1433	12,809,105.00
Apr 10 2024	0.1455	-0.0009	-0.61%	0.1457	0.1471	0.1406	10,105,954.00
Apr 09 2024	0.1464	-0.0044	-2.92%	0.1533	0.1565	0.1463	16,392,728.00
Apr 08 2024	0.1508	0.0046	3.15%	0.1458	0.1522	0.1434	13,068,610.00
Apr 07 2024	0.1462	0.0003	0.21%	0.1457	0.1478	0.1444	7,006,705.00
Apr 06 2024	0.1459	0.0045	3.18%	0.1413	0.1469	0.1402	6,222,815.00
Apr 05 2024	0.1414	-0.0031	-2.15%	0.1446	0.146	0.1393	7,059,759.00
Apr 04 2024	0.1445	0.0015	1.05%	0.1419	0.1484	0.1385	11,411,706.00
Apr 03 2024	0.143	0.0022	1.56%	0.1416	0.1596	0.1371	34,501,972.00
Apr 02 2024	0.1408	-0.0121	-7.91%	0.1515	0.1522	0.1368	22,180,083.00
Apr 01 2024	0.1529	0.0005	0.33%	0.1573	0.1611	0.1473	30,306,728.00
Mar 31 2024	0.1524	0.0011	0.73%	0.1515	0.1537	0.1499	10,615,316.00
Mar 30 2024	0.1513	-0.0039	-2.51%	0.1547	0.1552	0.1502	10,060,726.00
Mar 29 2024	0.1552	-0.0033	-2.08%	0.156	0.1566	0.1497	16,788,033.00
Mar 28 2024	0.1585	0.0107	7.24%	0.1481	0.1588	0.1448	23,371,731.00
Mar 27 2024	0.1478	-0.0005	-0.34%	0.148	0.1502	0.1434	14,682,069.00
Mar 26 2024	0.1483	0.001	0.68%	0.1478	0.1545	0.1438	25,740,036.00