Cronos Coin Historical Data - CROGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROGBP	Crypto	2,386,511,125	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000276	0.40%	0.069363	0.069363	0.069877

Open	High	Low	Prev. Close	52 Week Range
0.069469	0.069469	0.068935	0.069087	0.038675 - 0.216804

Exchange	Time	Size	Trade Price	Currency
OKEX	13:37:57	260.57	0.304386	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
113.02	1,632.23	CRO	CROEUR	CROUSD	CROBTC

CROGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.068944	0.07384	0.066656	165,172.64	0.000419	0.61%
1 Month	0.072008	0.195188	0.060345	115,082.58	-0.002645	-3.67%
3 Months	0.104723	0.210197	0.060345	134,392.27	-0.03536	-33.76%
6 Months	0.078179	0.216804	0.060345	412,292.78	-0.008816	-11.28%
1 Year	0.046303	0.216804	0.038675	1,652,940.08	0.023061	49.80%
3 Years	0.084706	0.714554	0.038675	11,861,968.03	-0.015342	-18.11%
5 Years	0.045235	38,043,946.05	0.000134	14,106,080.72	0.024128	53.34%

CROGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.069584	-0.000201	-0.29%	0.070433	0.209015	0.068336	691,286.00
Jul 28 2024	0.069784	-0.000425	-0.61%	0.070318	0.070713	0.068979	13,321.00
Jul 27 2024	0.070209	-0.000935	-1.31%	0.070601	0.071731	0.069135	184,268.00
Jul 26 2024	0.071144	0.001618	2.33%	0.069111	0.071341	0.069111	55,927.00
Jul 25 2024	0.069526	-0.000834	-1.19%	0.070433	0.071198	0.06824	593,460.00
Jul 24 2024	0.070361	-0.000131	-0.19%	0.070981	0.072207	0.070262	48,697.00
Jul 23 2024	0.070492	-0.001086	-1.52%	0.071654	0.072492	0.07036	80,189.00
Jul 22 2024	0.071577	-0.001908	-2.60%	0.068944	0.07384	0.066656	180,344.00
Jul 21 2024	0.073486	0.001249	1.73%	0.072713	0.073756	0.07161	75,649.00
Jul 20 2024	0.072237	-0.000587	-0.81%	0.072879	0.07405	0.070491	74,095.00
Jul 19 2024	0.072824	0.000715	0.99%	0.072046	0.073668	0.071136	48,543.00
Jul 18 2024	0.072108	0.000568	0.79%	0.071038	0.072267	0.069882	602,805.00
Jul 17 2024	0.07154	-0.001276	-1.75%	0.072967	0.07378	0.070889	27,623.00
Jul 16 2024	0.072816	-0.000638	-0.87%	0.073025	0.073949	0.070372	33,215.00
Jul 15 2024	0.073454	0.001385	1.92%	0.068944	0.187581	0.066656	83,666.00
Jul 14 2024	0.072069	0.002151	3.08%	0.069838	0.072192	0.069838	23,813.00
Jul 13 2024	0.069918	0.001721	2.52%	0.067793	0.070586	0.067258	56,983.00
Jul 12 2024	0.068197	0.001585	2.38%	0.066067	0.068244	0.065508	40,329.00
Jul 11 2024	0.066612	0.000985	1.50%	0.065613	0.066903	0.064994	104,413.00
Jul 10 2024	0.065627	-0.001553	-2.31%	0.066542	0.068164	0.065104	100,740.00
Jul 09 2024	0.06718	0.002194	3.38%	0.065395	0.067599	0.064817	33,820.00
Jul 08 2024	0.064986	0.000856	1.33%	0.068944	0.070114	0.063851	114,846.00
Jul 07 2024	0.06413	-0.004036	-5.92%	0.068093	0.068097	0.063712	61,020.00
Jul 06 2024	0.068166	0.002176	3.30%	0.0653	0.068522	0.064978	120,843.00
Jul 05 2024	0.065989	-0.00002	-0.03%	0.065693	0.06675	0.060345	244,231.00
Jul 04 2024	0.066009	-0.003425	-4.93%	0.068944	0.070114	0.065649	96,054.00
Jul 03 2024	0.069434	-0.001896	-2.66%	0.070921	0.071544	0.068098	60,152.00
Jul 02 2024	0.07133	-0.000735	-1.02%	0.071985	0.072334	0.070279	40,557.00
Jul 01 2024	0.072064	0.000089	0.12%	0.072008	0.195188	0.067788	22,696.00
Jun 30 2024	0.071975	0.000682	0.96%	0.070817	0.072489	0.070109	41,153.00
Jun 29 2024	0.071293	0.000634	0.90%	0.071127	0.072228	0.070768	16,370.00