Cronos Coin Historical Data - CROGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROGBP	Crypto	3,214,755,252	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010951	-10.21%	0.096288	0.096744	0.097201

Open	High	Low	Prev. Close	52 Week Range
0.1068	0.1068	0.095624	0.107239	0.038675 - 0.216804

Exchange	Time	Size	Trade Price	Currency
OKEX	13:37:57	260.57	0.304386	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
41,194.70	416,160.07	CRO	CROEUR	CROUSD	CROBTC

CROGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10592	0.210197	0.095093	469,836.74	-0.009632	-9.09%
1 Month	0.111979	0.211768	0.092599	491,685.69	-0.015691	-14.01%
3 Months	0.064634	0.216804	0.063827	714,050.49	0.031654	48.97%
6 Months	0.04426	0.216804	0.043755	2,341,424.25	0.052027	117.55%
1 Year	0.059981	0.216804	0.038675	2,103,730.26	0.036306	60.53%
3 Years	0.127936	0.714554	0.038675	12,629,658.63	-0.031648	-24.74%
5 Years	0.056426	38,043,946.05	0.000134	15,308,371.49	0.039862	70.64%

CROGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.106756	0.003079	2.97%	0.104723	0.110737	0.100905	1,647,771.00
Apr 29 2024	0.103677	-0.001043	-1.00%	0.102229	0.210197	0.097802	353,960.00
Apr 28 2024	0.10472	0.003436	3.39%	0.100598	0.107043	0.100598	190,203.00
Apr 27 2024	0.101284	0.002245	2.27%	0.099034	0.103268	0.095103	396,667.00
Apr 26 2024	0.099039	-0.003019	-2.96%	0.102081	0.104864	0.095093	420,010.00
Apr 25 2024	0.102059	0.002505	2.52%	0.099603	0.103237	0.098158	103,650.00
Apr 24 2024	0.099554	-0.00496	-4.75%	0.10592	0.107229	0.099121	176,593.00
Apr 23 2024	0.104513	-0.003289	-3.05%	0.10763	0.108751	0.104263	206,088.00
Apr 22 2024	0.107802	0.003306	3.16%	0.102229	0.211768	0.097802	461,716.00
Apr 21 2024	0.104496	-0.001073	-1.02%	0.105046	0.107416	0.103264	145,572.00
Apr 20 2024	0.105569	0.005578	5.58%	0.099736	0.106075	0.098449	181,554.00
Apr 19 2024	0.099991	0.000875	0.88%	0.098833	0.10192	0.092599	200,324.00
Apr 18 2024	0.099116	0.002036	2.10%	0.097725	0.101228	0.095267	263,627.00
Apr 17 2024	0.09708	-0.004955	-4.86%	0.102064	0.104237	0.095247	375,236.00
Apr 16 2024	0.102035	0.000139	0.14%	0.101359	0.103675	0.097166	252,102.00
Apr 15 2024	0.101896	-0.005496	-5.12%	0.102229	0.111005	0.097802	876,579.00
Apr 14 2024	0.107392	0.004024	3.89%	0.102229	0.109782	0.097802	516,680.00
Apr 13 2024	0.103368	-0.007709	-6.94%	0.110533	0.113769	0.094292	1,205,674.00
Apr 12 2024	0.111078	-0.006694	-5.68%	0.118571	0.125116	0.105752	1,074,013.00
Apr 11 2024	0.117771	0.001945	1.68%	0.11575	0.119201	0.114403	217,677.00
Apr 10 2024	0.115826	0.000193	0.17%	0.115091	0.117263	0.111282	313,131.00
Apr 09 2024	0.115633	-0.003003	-2.53%	0.12021	0.123055	0.115584	1,070,511.00
Apr 08 2024	0.118636	0.003749	3.26%	0.112293	0.120027	0.109127	231,139.00
Apr 07 2024	0.114887	0.000292	0.25%	0.114459	0.116454	0.113942	56,457.00
Apr 06 2024	0.114595	0.003073	2.76%	0.110673	0.116329	0.110673	114,801.00
Apr 05 2024	0.111521	-0.00212	-1.87%	0.11473	0.115275	0.106086	182,676.00
Apr 04 2024	0.113642	0.000719	0.64%	0.112293	0.117073	0.109127	205,461.00
Apr 03 2024	0.112923	0.000929	0.83%	0.111979	0.126359	0.109592	2,327,314.00
Apr 02 2024	0.111994	-0.009806	-8.05%	0.120949	0.120949	0.108581	590,553.00
Apr 01 2024	0.1218	0.001963	1.64%	0.116413	0.213049	0.115661	1,741,499.00
Mar 31 2024	0.119837	0.000962	0.81%	0.120084	0.121825	0.118526	467,503.00
Mar 30 2024	0.118875	-0.004507	-3.65%	0.121702	0.122089	0.118241	394,109.00