Cream Historical Data - CREAMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cream	CREAMBTC	Crypto	7,665,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003160	-2.80%	0.00109800	0.00109200	0.00109810

Open	High	Low	Prev. Close	52 Week Range
0.00113250	0.00113360	0.00108940	0.00112960	0.00025740 - 0.00145360

Exchange	Time	Size	Trade Price	Currency
KUCN	04:00:51	0.005500	0.00109800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13643424	125.52	CREAM	CREAMEUR	CREAMGBP	CREAMUSD

CREAMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00114690	0.00118290	0.00108930	24.92	-0.00004890	-4.26%
1 Month	0.00128830	0.00135820	0.00095520	43.71	-0.00019030	-14.77%
3 Months	0.00037840	0.00145360	0.00037520	50.94	0.00071960	190.17%
6 Months	0.00041350	0.00145360	0.00025740	65.36	0.00068450	165.54%
1 Year	0.00089760	0.00145360	0.00025740	95.84	0.00020040	22.33%
3 Years	0.00068920	0.00213200	0.00025740	160.47	0.00040880	59.32%
5 Years	0.00068920	0.00213200	0.00025740	160.47	0.00040880	59.32%

CREAMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00112960	0.00000300	0.27%	0.00112660	0.00114590	0.00111090	2.00
Jun 15 2024	0.00112660	0.00000700	0.63%	0.00111920	0.00113560	0.00111070	3.00
Jun 14 2024	0.00111920	0.00001600	1.45%	0.00110320	0.00114690	0.00110320	6.00
Jun 13 2024	0.00110320	-0.00001500	-1.34%	0.00111810	0.00113320	0.00108930	6.00
Jun 12 2024	0.00111810	-0.00001500	-1.32%	0.00113970	0.00117250	0.00111260	8.00
Jun 11 2024	0.00113320	0.00003700	3.37%	0.00109650	0.00118290	0.00109650	17.00
Jun 10 2024	0.00109650	-0.00004300	-3.77%	0.00114690	0.00114820	0.00109300	129.00
Jun 09 2024	0.00113930	-0.00000700	-0.61%	0.00114160	0.00116710	0.00113560	5.00
Jun 08 2024	0.00114600	0.00001900	1.69%	0.00113600	0.00120820	0.00112530	20.00
Jun 07 2024	0.00112670	-0.00005600	-4.73%	0.00118290	0.00118290	0.00109200	8.00
Jun 06 2024	0.00118290	0.00007700	6.96%	0.00110580	0.00123430	0.00110580	19.00
Jun 05 2024	0.00110580	-0.00005600	-4.82%	0.00098000	0.00128200	0.00096580	177.00
Jun 04 2024	0.00116150	0.00010310	9.74%	0.00105070	0.00124760	0.00103170	61.00
Jun 03 2024	0.00105840	-0.00001500	-1.40%	0.00107310	0.00107490	0.00104040	3.00
Jun 02 2024	0.00107310	0.00000900	0.85%	0.00106460	0.00115750	0.00104590	13.00
Jun 01 2024	0.00106460	-0.00002800	-2.56%	0.00109300	0.00109910	0.00106050	3.00
May 31 2024	0.00109300	0.00000700	0.64%	0.00108600	0.00113200	0.00106770	8.00
May 30 2024	0.00108600	-0.00006400	-5.56%	0.00115030	0.00115390	0.00107490	4.00
May 29 2024	0.00115030	-0.00003600	-3.03%	0.00119010	0.00122240	0.00114050	10.00
May 28 2024	0.00118650	0.00005300	4.68%	0.00114160	0.00125090	0.00111290	13.00
May 27 2024	0.00113360	-0.00005300	-4.47%	0.00116850	0.00119010	0.00112530	144.00
May 26 2024	0.00118650	0.00004800	4.21%	0.00113890	0.00135820	0.00112960	42.00
May 25 2024	0.00113890	0.00003300	2.98%	0.00110600	0.00119470	0.00107360	18.00
May 24 2024	0.00110600	0.00011630	11.75%	0.00098000	0.00128000	0.00096580	124.00
May 23 2024	0.00098970	-0.00004700	-4.53%	0.00103690	0.00106330	0.00095520	52.00
May 22 2024	0.00103690	-0.00003500	-3.27%	0.00107150	0.00113770	0.00103020	89.00
May 21 2024	0.00107150	-0.00002400	-2.19%	0.00108210	0.00119280	0.00104120	116.00
May 20 2024	0.00109570	-0.00027400	-20.00%	0.00128830	0.00130720	0.00102590	110.00
May 19 2024	0.00137010	0.00048110	54.12%	0.00088900	0.00145360	0.00084450	85.00
May 18 2024	0.00088900	-0.00012500	-12.32%	0.00102180	0.00102730	0.00084450	54.00
May 17 2024	0.00101430	0.00030310	42.62%	0.00071120	0.00105330	0.00070040	72.00