Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,956,907.00 |
|
|||||
| News | - | ||||||
| Day High | 0.001167 | Low High |
|||||
| Day Low | 0.00115 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creaticles | CRE8UST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -0.69% | 0.001155 | 0.00115 | 0.001157 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001163 | 0.001167 | 0.00115 | 0.001163 | 0.000923 - 0.014 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:17:26 | 11,341.00 | 0.001155 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,394.06 | 8,956,907.00 | CRE8 | |||
Creaticles News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRE8UST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001221 | 0.001244 | 0.00114 | 10,702,795.99 | -0.000066 | -5.41% |
| 1 Month | 0.001169 | 0.00377 | 0.001094 | 11,614,610.81 | -0.000014 | -1.20% |
| 3 Months | 0.001269 | 0.00377 | 0.001084 | 13,837,255.40 | -0.000114 | -8.98% |
| 6 Months | 0.001357 | 0.00377 | 0.001084 | 14,868,992.78 | -0.000202 | -14.89% |
| 1 Year | 0.010266 | 0.014 | 0.000923 | 12,275,028.50 | -0.009111 | -88.75% |
| 3 Years | 0.07501 | 0.24417 | 0.000159 | 7,582,024.71 | -0.073855 | -98.46% |
| 5 Years | 0.07501 | 0.24417 | 0.000159 | 7,582,024.71 | -0.073855 | -98.46% |
