Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Daily Token | CRDTUSD | Crypto | 43,932,735 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004988 | -2.06% | 0.237468 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.242455 | 0.2434 | 0.23394 | 0.242455 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:46:53 | 0.00000000 | 0.039953 | USD |
CRDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.400431 | 0.404561 | 0.001188 | 83,284.63 | -0.162964 | -40.70% |
CRDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.242634 | -0.007264 | -2.91% | 0.250147 | 0.250631 | 0.23918 | 0.00 |
| Jul 02 2024 | 0.249898 | -0.003203 | -1.27% | 0.253386 | 0.254699 | 0.248792 | 0.00 |
| Jul 01 2024 | 0.253101 | 0.000319 | 0.13% | 0.245076 | 0.257083 | 0.244059 | 0.00 |
| Jun 30 2024 | 0.252782 | 0.007579 | 3.09% | 0.245391 | 0.253564 | 0.24441 | 0.00 |
| Jun 29 2024 | 0.245203 | 0.002073 | 0.85% | 0.243057 | 0.246283 | 0.242993 | 0.00 |
| Jun 28 2024 | 0.24313 | -0.004907 | -1.98% | 0.248291 | 0.250425 | 0.241564 | 0.00 |
| Jun 27 2024 | 0.248036 | 0.003092 | 1.26% | 0.245076 | 0.250955 | 0.244059 | 0.00 |
| Jun 26 2024 | 0.244944 | -0.003935 | -1.58% | 0.267938 | 0.268106 | 0.244567 | 0.00 |
| Jun 25 2024 | 0.24888 | 0.005836 | 2.40% | 0.242858 | 0.251463 | 0.24274 | 0.00 |
| Jun 24 2024 | 0.243043 | -0.012189 | -4.78% | 0.25453 | 0.255119 | 0.236026 | 0.00 |
| Jun 23 2024 | 0.255232 | -0.003628 | -1.40% | 0.258907 | 0.259886 | 0.254903 | 0.00 |
| Jun 22 2024 | 0.25886 | 0.000733 | 0.28% | 0.258503 | 0.259857 | 0.257578 | 0.00 |
| Jun 21 2024 | 0.258127 | -0.00334 | -1.28% | 0.261473 | 0.261903 | 0.25538 | 0.00 |
| Jun 20 2024 | 0.261468 | 0.000139 | 0.05% | 0.261818 | 0.26776 | 0.260036 | 0.00 |
| Jun 19 2024 | 0.261329 | -0.000775 | -0.30% | 0.262509 | 0.264769 | 0.260758 | 0.00 |
| Jun 18 2024 | 0.262104 | -0.005571 | -2.08% | 0.267938 | 0.268106 | 0.258042 | 0.00 |
| Jun 17 2024 | 0.267675 | -0.000881 | -0.33% | 0.265958 | 0.271067 | 0.262505 | 0.00 |
| Jun 16 2024 | 0.268556 | 0.001846 | 0.69% | 0.266691 | 0.269633 | 0.265981 | 0.00 |
| Jun 15 2024 | 0.266709 | 0.000634 | 0.24% | 0.265958 | 0.267584 | 0.26529 | 0.00 |
| Jun 14 2024 | 0.266075 | -0.003096 | -1.15% | 0.269387 | 0.2713 | 0.262031 | 0.00 |
| Jun 13 2024 | 0.269171 | -0.005815 | -2.11% | 0.275043 | 0.275554 | 0.266895 | 0.00 |
| Jun 12 2024 | 0.274986 | 0.003446 | 1.27% | 0.271328 | 0.282059 | 0.269634 | 0.00 |
| Jun 11 2024 | 0.27154 | -0.008435 | -3.01% | 0.280228 | 0.280228 | 0.266638 | 0.00 |
| Jun 10 2024 | 0.279974 | -0.000734 | -0.26% | 0.272902 | 0.283162 | 0.272363 | 0.00 |
| Jun 09 2024 | 0.280709 | 0.001316 | 0.47% | 0.279228 | 0.281459 | 0.278727 | 0.00 |
| Jun 08 2024 | 0.279393 | -0.000029 | -0.01% | 0.279216 | 0.280158 | 0.278905 | 0.00 |
| Jun 07 2024 | 0.279423 | -0.005815 | -2.04% | 0.285149 | 0.289845 | 0.276144 | 0.00 |
| Jun 06 2024 | 0.285237 | -0.001294 | -0.45% | 0.286756 | 0.288706 | 0.282907 | 0.00 |
| Jun 05 2024 | 0.286532 | 0.002163 | 0.76% | 0.272902 | 0.289173 | 0.272363 | 0.00 |
| Jun 04 2024 | 0.284368 | 0.007148 | 2.58% | 0.27728 | 0.286263 | 0.276281 | 0.00 |
