Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CRBNUSD | Crypto | 2,457,814 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001888 | -2.45% | 0.075032 | 0.043522 | 0.084853 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078164 | 0.078454 | 0.075009 | 0.07692 | 0.004353 - 0.050734 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:41:54 | 0.00000000 | 0.009737 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRBN | |||
CRBNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.010853 | 0.050734 | 0.004353 | 1,071,754.53 | 0.06418 | 591.37% |
| 3 Years | 0.150121 | 0.412808 | 0.003806 | 419,876.26 | -0.075088 | -50.02% |
| 5 Years | 0.156087 | 2.25 | 0.003806 | 376,334.97 | -0.081054 | -51.93% |
CRBNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.076883 | 0.001164 | 1.54% | 0.075667 | 0.077522 | 0.075204 | 0.00 |
| Jun 15 2024 | 0.075719 | 0.001814 | 2.45% | 0.073909 | 0.076248 | 0.073757 | 0.00 |
| Jun 14 2024 | 0.073905 | 0.000168 | 0.23% | 0.073817 | 0.074906 | 0.071449 | 0.00 |
| Jun 13 2024 | 0.073737 | -0.00188 | -2.49% | 0.075539 | 0.075598 | 0.072863 | 0.00 |
| Jun 12 2024 | 0.075617 | 0.001301 | 1.75% | 0.074341 | 0.077592 | 0.073598 | 0.00 |
| Jun 11 2024 | 0.074316 | -0.003558 | -4.57% | 0.077909 | 0.077956 | 0.072941 | 0.00 |
| Jun 10 2024 | 0.077874 | -0.000802 | -1.02% | 0.078164 | 0.078792 | 0.077608 | 0.00 |
| Jun 09 2024 | 0.078677 | 0.000457 | 0.58% | 0.078164 | 0.078963 | 0.077888 | 0.00 |
| Jun 08 2024 | 0.07822 | 0.000085 | 0.11% | 0.078101 | 0.07875 | 0.077931 | 0.00 |
| Jun 07 2024 | 0.078135 | -0.002856 | -3.53% | 0.080951 | 0.081537 | 0.077351 | 0.00 |
| Jun 06 2024 | 0.080991 | -0.001136 | -1.38% | 0.082113 | 0.082368 | 0.079962 | 0.00 |
| Jun 05 2024 | 0.082127 | 0.001135 | 1.40% | 0.079541 | 0.082554 | 0.079115 | 0.00 |
| Jun 04 2024 | 0.080992 | 0.001096 | 1.37% | 0.079996 | 0.081359 | 0.079481 | 0.00 |
| Jun 03 2024 | 0.079895 | -0.000389 | -0.48% | 0.08019 | 0.081763 | 0.079814 | 0.00 |
| Jun 02 2024 | 0.080284 | -0.000708 | -0.87% | 0.080992 | 0.081455 | 0.079671 | 0.00 |
| Jun 01 2024 | 0.080992 | 0.001061 | 1.33% | 0.079936 | 0.081274 | 0.079656 | 0.00 |
| May 31 2024 | 0.079931 | 0.00036 | 0.45% | 0.079541 | 0.081619 | 0.079068 | 0.00 |
| May 30 2024 | 0.079571 | -0.000402 | -0.50% | 0.080004 | 0.08116 | 0.078664 | 0.00 |
| May 29 2024 | 0.079973 | -0.001681 | -2.06% | 0.081568 | 0.082449 | 0.079467 | 0.00 |
| May 28 2024 | 0.081654 | -0.001056 | -1.28% | 0.082517 | 0.083349 | 0.08008 | 0.00 |
| May 27 2024 | 0.082709 | 0.00147 | 1.81% | 0.080083 | 0.084334 | 0.079486 | 0.00 |
| May 26 2024 | 0.08124 | 0.001645 | 2.07% | 0.079653 | 0.082409 | 0.079274 | 0.00 |
| May 25 2024 | 0.079595 | 0.000383 | 0.48% | 0.07906 | 0.080168 | 0.078845 | 0.00 |
| May 24 2024 | 0.079212 | -0.000615 | -0.77% | 0.080083 | 0.081237 | 0.07724 | 0.00 |
| May 23 2024 | 0.079827 | 0.000345 | 0.43% | 0.079383 | 0.083717 | 0.075827 | 0.00 |
| May 22 2024 | 0.079481 | -0.001067 | -1.32% | 0.080487 | 0.080983 | 0.077633 | 0.00 |
| May 21 2024 | 0.080548 | 0.002798 | 3.60% | 0.077914 | 0.081455 | 0.077144 | 0.00 |
| May 20 2024 | 0.07775 | 0.012576 | 19.30% | 0.061293 | 0.078248 | 0.060828 | 0.00 |
| May 19 2024 | 0.065173 | -0.001186 | -1.79% | 0.066327 | 0.066624 | 0.064958 | 0.00 |
| May 18 2024 | 0.066359 | 0.000749 | 1.14% | 0.06565 | 0.066847 | 0.065566 | 0.00 |
| May 17 2024 | 0.06561 | 0.003097 | 4.95% | 0.062493 | 0.066215 | 0.06231 | 0.00 |
