ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRAUST CRA [Crabada]

0.000397
0.00 (0.00%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CRA [Crabada] CRAUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000397
Open High Low Prev. Close 52 Week Range
0.000397 0.000101 - 0.001111
Exchange Time Size Trade Price Currency
LATK 16:49:56 0.100000 0.0007 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRA

CRAUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.00090.0011110.0001014,163.39-0.000503-55.89%
3 Years0.6202.350.00010158,478.35-0.619603-99.94%
5 Years0.6202.350.00010158,478.35-0.619603-99.94%

CRAUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 24 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 23 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 22 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 21 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 20 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 19 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 18 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 17 2024 0.000397 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 16 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 15 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 14 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 13 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 12 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 11 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 10 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 09 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 08 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 07 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 06 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 05 2024 0.000397 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 04 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 03 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 02 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
Jun 01 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
May 31 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
May 30 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
May 29 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
May 28 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
May 27 2024 0.000397 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
May 25 2024 0.000397 0.00 0.00% 0.000397 0.000397 0.000397 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock