Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTGBP | Crypto | 119,899,134 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002027 | 0.68% | 0.298987 | 0.236983 | 9.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.296855 | 0.299472 | 0.296126 | 0.29696 | 0.117227 - 0.137026 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:02:32 | 42.00 | 0.119641 | GBP |
CQTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.122595 | 0.137026 | 0.117227 | 444.00 | 0.176392 | 143.88% |
| 3 Years | 0.090764 | 0.194553 | 0.04142 | 123,634.29 | 0.208224 | 229.41% |
| 5 Years | 0.090764 | 0.194553 | 0.04142 | 123,634.29 | 0.208224 | 229.41% |
CQTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.297068 | 0.00072 | 0.24% | 0.296186 | 0.297766 | 0.295418 | 0.00 |
| Jun 14 2024 | 0.296348 | -0.001761 | -0.59% | 0.298048 | 0.302354 | 0.292043 | 0.00 |
| Jun 13 2024 | 0.298108 | -0.005384 | -1.77% | 0.302951 | 0.303953 | 0.29588 | 0.00 |
| Jun 12 2024 | 0.303492 | 0.002366 | 0.79% | 0.300976 | 0.309989 | 0.298967 | 0.00 |
| Jun 11 2024 | 0.301126 | -0.009487 | -3.05% | 0.310804 | 0.310854 | 0.296051 | 0.00 |
| Jun 10 2024 | 0.310614 | -0.000874 | -0.28% | 0.284972 | 0.31703 | 0.276377 | 0.00 |
| Jun 09 2024 | 0.311488 | 0.001071 | 0.35% | 0.310359 | 0.312734 | 0.309839 | 0.00 |
| Jun 08 2024 | 0.310416 | 0.0002 | 0.06% | 0.310072 | 0.311207 | 0.309784 | 0.00 |
| Jun 07 2024 | 0.310216 | -0.004882 | -1.55% | 0.314959 | 0.320243 | 0.307808 | 0.00 |
| Jun 06 2024 | 0.315098 | -0.001104 | -0.35% | 0.316163 | 0.318271 | 0.31275 | 0.00 |
| Jun 05 2024 | 0.316202 | 0.001806 | 0.57% | 0.284972 | 0.319778 | 0.276377 | 0.00 |
| Jun 04 2024 | 0.314396 | 0.009002 | 2.95% | 0.305548 | 0.31608 | 0.305281 | 0.00 |
| Jun 03 2024 | 0.305394 | 0.002639 | 0.87% | 0.30214 | 0.313121 | 0.301727 | 0.00 |
| Jun 02 2024 | 0.302755 | 0.000619 | 0.20% | 0.302329 | 0.305281 | 0.300626 | 0.00 |
| Jun 01 2024 | 0.302136 | 0.000759 | 0.25% | 0.30164 | 0.302652 | 0.301006 | 0.00 |
| May 31 2024 | 0.301377 | -0.004198 | -1.37% | 0.30548 | 0.308008 | 0.297963 | 0.00 |
| May 30 2024 | 0.305575 | 0.002825 | 0.93% | 0.303302 | 0.310394 | 0.300677 | 0.00 |
| May 29 2024 | 0.302751 | -0.002256 | -0.74% | 0.304806 | 0.307166 | 0.300754 | 0.00 |
| May 28 2024 | 0.305007 | -0.003507 | -1.14% | 0.308667 | 0.309184 | 0.300337 | 0.00 |
| May 27 2024 | 0.308513 | 0.002541 | 0.83% | 0.284972 | 0.313847 | 0.276377 | 0.00 |
| May 26 2024 | 0.305972 | -0.003771 | -1.22% | 0.309469 | 0.310287 | 0.304951 | 0.00 |
| May 25 2024 | 0.309743 | 0.003042 | 0.99% | 0.306272 | 0.310735 | 0.306094 | 0.00 |
| May 24 2024 | 0.306701 | 0.002713 | 0.89% | 0.303458 | 0.30888 | 0.298786 | 0.00 |
| May 23 2024 | 0.303988 | -0.004832 | -1.56% | 0.30926 | 0.312404 | 0.299024 | 0.00 |
| May 22 2024 | 0.308819 | -0.005545 | -1.76% | 0.313767 | 0.314452 | 0.308495 | 0.00 |
| May 21 2024 | 0.314364 | -0.004228 | -1.33% | 0.317973 | 0.320347 | 0.309534 | 0.00 |
| May 20 2024 | 0.318592 | 0.02196 | 7.40% | 0.284972 | 0.318713 | 0.276377 | 0.00 |
| May 19 2024 | 0.296633 | -0.003493 | -1.16% | 0.300041 | 0.303071 | 0.295272 | 0.00 |
| May 18 2024 | 0.300126 | 0.000173 | 0.06% | 0.299994 | 0.301914 | 0.298509 | 0.00 |
| May 17 2024 | 0.299953 | 0.006759 | 2.31% | 0.293116 | 0.302059 | 0.292714 | 0.00 |
| May 16 2024 | 0.293194 | -0.003852 | -1.30% | 0.297208 | 0.298738 | 0.290412 | 0.00 |
