Covalent Query Token Historical Data - CQTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTETH	Crypto	115,650,989	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000191	-3.59%	0.000051	0.000051	0.000051

Open	High	Low	Prev. Close	52 Week Range
0.000053	0.00006	0.00005	0.000053	0.000039 - 0.002234

Exchange	Time	Size	Trade Price	Currency
GATE	04:02:44	110.18	0.000051	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.652304	12,255.18	CQT	CQTEUR	CQTGBP	CQTBTC

CQTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000059	0.000075	0.000046	82,386.11	-0.00000754	-12.83%
1 Month	0.000061	0.000082	0.000046	57,651.23	-0.00001	-16.56%
3 Months	0.000091	0.002234	0.000046	56,986.35	-0.00004	-43.69%
6 Months	0.000096	0.002234	0.000046	65,140.79	-0.000045	-46.76%
1 Year	0.000069	0.002234	0.000039	89,096.79	-0.000018	-26.15%
3 Years	0.000425	0.908666	0.000021	89,225.72	-0.000374	-87.95%
5 Years	0.000425	0.908666	0.000021	89,225.72	-0.000374	-87.95%

CQTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000053	0.00000300	5.94%	0.000051	0.000058	0.00005	80,144.00
Jun 15 2024	0.000051	0.00000100	2.02%	0.000049	0.000051	0.000046	50,635.00
Jun 14 2024	0.000049	-0.00000400	-7.54%	0.000053	0.000055	0.000047	74,272.00
Jun 13 2024	0.000053	-0.00000700	-11.56%	0.000061	0.000062	0.000052	69,563.00
Jun 12 2024	0.000061	-0.00000300	-4.73%	0.000063	0.000067	0.000058	69,211.00
Jun 11 2024	0.000063	0.00000700	12.39%	0.000056	0.000075	0.000056	176,920.00
Jun 10 2024	0.000057	-0.00000300	-5.08%	0.000059	0.000061	0.000055	55,953.00
Jun 09 2024	0.000059	-0.00000500	-7.80%	0.000064	0.000065	0.000057	37,630.00
Jun 08 2024	0.000064	-0.00000200	-3.03%	0.000066	0.000067	0.000062	52,846.00
Jun 07 2024	0.000066	0.00000008	0.12%	0.000066	0.000068	0.000063	48,404.00
Jun 06 2024	0.000066	0.00000300	4.78%	0.000063	0.000068	0.000061	41,870.00
Jun 05 2024	0.000063	0.00000300	4.99%	0.00006	0.000063	0.000059	41,620.00
Jun 04 2024	0.00006	-0.00000200	-3.23%	0.000062	0.000064	0.00006	32,261.00
Jun 03 2024	0.000062	0.00000011	0.18%	0.000062	0.000066	0.000056	67,170.00
Jun 02 2024	0.000062	0.00000600	10.68%	0.000056	0.000069	0.000054	61,772.00
Jun 01 2024	0.000056	-0.00000200	-3.42%	0.000059	0.000059	0.000054	44,408.00
May 31 2024	0.000058	-0.00000300	-4.92%	0.000061	0.000061	0.000057	37,134.00
May 30 2024	0.000061	-0.00000200	-3.19%	0.000063	0.000063	0.000061	54,081.00
May 29 2024	0.000063	-0.00000055	-0.87%	0.000063	0.000066	0.000054	42,257.00
May 28 2024	0.000063	0.00000065	1.04%	0.000062	0.000064	0.000059	45,176.00
May 27 2024	0.000063	-0.00000500	-7.39%	0.000067	0.00007	0.00006	44,112.00
May 26 2024	0.000068	-0.00000600	-8.15%	0.000074	0.000074	0.000066	38,163.00
May 25 2024	0.000074	-0.00000011	-0.15%	0.000074	0.000082	0.000072	41,551.00
May 24 2024	0.000074	0.00000900	13.87%	0.000065	0.000077	0.000064	73,031.00
May 23 2024	0.000065	-0.00000100	-1.51%	0.000066	0.000067	0.000061	50,763.00
May 22 2024	0.000066	0.00000500	8.17%	0.000061	0.000068	0.000061	39,920.00
May 21 2024	0.000061	-0.00000300	-4.68%	0.000064	0.000064	0.000059	51,602.00
May 20 2024	0.000064	0.00000200	3.25%	0.000061	0.000075	0.00006	91,751.00
May 19 2024	0.000062	-0.00000071	-1.14%	0.000062	0.000064	0.000059	51,435.00
May 18 2024	0.000062	-0.00001	-13.79%	0.000072	0.000072	0.000062	61,977.00
May 17 2024	0.000073	0.00000500	7.37%	0.000067	0.000076	0.000067	83,819.00