ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CPTUST Cryptaur

0.000039
0.00 (0.00%)
14:10:15 - Realtime Data

Period:

Draw Mode:

Volume 323.80
Bid Price
Ask Price
News -
Day High 0.000039

Low
0.00000305

52 Week Range

High
0.000099

Day Low 0.000039
Name Symbol Market Market Cap ($) Algorithm
Cryptaur CPTUST Crypto 3,931,072 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000039
Open High Low Prev. Close 52 Week Range
0.000039 0.000039 0.000039 0.000039 0.00000305 - 0.000099
Exchange Time Size Trade Price Currency
LATK 14:04:23 114.52 0.000039 UST
Price x Volume Volume Base Symbol Related Pairs
0.012705 323.80 CPT CPTEUR CPTGBP CPTBTC

Cryptaur News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CPTUST Message Board. Create One! See More Posts on CPTUST Message Board See More Message Board Posts

Historical CPTUST Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000040.000040.000039145.29-0.00000100-2.50%
1 Month0.0000380.000040.00002981,658.690.000001002.63%
3 Months0.0000820.0000840.0000030586,364.40-0.000043-52.44%
6 Months0.0000950.0000960.0000030598,185.80-0.000056-58.95%
1 Year0.0000710.0000990.00000305102,494.21-0.000032-45.07%
3 Years0.0002510.0002680.000003051,756,603.98-0.000212-84.46%
5 Years0.0002510.0002680.000003051,756,603.98-0.000212-84.46%

Your Recent History

Delayed Upgrade Clock