Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 323.80 |
|
|||||
| News | - | ||||||
| Day High | 0.000039 | Low High |
|||||
| Day Low | 0.000039 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptaur | CPTUST | Crypto | 3,931,072 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000039 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000039 | 0.000039 | 0.000039 | 0.000039 | 0.00000305 - 0.000099 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 14:04:23 | 114.52 | 0.000039 | UST |
Cryptaur News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004 | 0.00004 | 0.000039 | 145.29 | -0.00000100 | -2.50% |
| 1 Month | 0.000038 | 0.00004 | 0.000029 | 81,658.69 | 0.00000100 | 2.63% |
| 3 Months | 0.000082 | 0.000084 | 0.00000305 | 86,364.40 | -0.000043 | -52.44% |
| 6 Months | 0.000095 | 0.000096 | 0.00000305 | 98,185.80 | -0.000056 | -58.95% |
| 1 Year | 0.000071 | 0.000099 | 0.00000305 | 102,494.21 | -0.000032 | -45.07% |
| 3 Years | 0.000251 | 0.000268 | 0.00000305 | 1,756,603.98 | -0.000212 | -84.46% |
| 5 Years | 0.000251 | 0.000268 | 0.00000305 | 1,756,603.98 | -0.000212 | -84.46% |
