Cpollo Historical Data - CPLOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Cpollo	CPLOGBP	Crypto	26,403,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000094	-0.09%	0.001043	0.000521	6,882,833.76

Open	High	Low	Prev. Close	52 Week Range
0.001043	0.001044	0.001041	0.001044	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	07:45:30	0.00000000	0.001043	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CPLO	CPLOEUR	CPLOUSD	CPLOBTC

CPLOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CPLOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 15 2024	0.001044	0.00000300	0.29%	0.001041	0.001047	0.001038
Jun 14 2024	0.001042	-0.00000600	-0.57%	0.001048	0.001063	0.001027
Jun 13 2024	0.001048	-0.000019	-1.78%	0.001065	0.001068	0.00104
Jun 12 2024	0.001067	0.00000800	0.76%	0.001058	0.00109	0.001051
Jun 11 2024	0.001058	-0.000033	-3.02%	0.001092	0.001093	0.001041
Jun 10 2024	0.001092	-0.00000300	-0.27%	0.001002	0.001114	0.000971
Jun 09 2024	0.001095	0.00000400	0.37%	0.001091	0.001099	0.001089
Jun 08 2024	0.001091	0.00000070	0.06%	0.00109	0.001094	0.001089
Jun 07 2024	0.00109	-0.000017	-1.53%	0.001107	0.001126	0.001082
Jun 06 2024	0.001108	-0.00000400	-0.36%	0.001111	0.001119	0.001099
Jun 05 2024	0.001111	0.00000600	0.54%	0.001002	0.001124	0.000971
Jun 04 2024	0.001105	0.000032	2.98%	0.001074	0.001111	0.001073
Jun 03 2024	0.001073	0.00000900	0.85%	0.001062	0.001101	0.001061
Jun 02 2024	0.001064	0.00000200	0.19%	0.001063	0.001073	0.001057
Jun 01 2024	0.001062	0.00000300	0.28%	0.00106	0.001064	0.001058
May 31 2024	0.001059	-0.000015	-1.40%	0.001074	0.001083	0.001047
May 30 2024	0.001074	0.00001	0.94%	0.001066	0.001091	0.001057
May 29 2024	0.001064	-0.00000800	-0.75%	0.001071	0.00108	0.001057
May 28 2024	0.001072	-0.000012	-1.11%	0.001085	0.001087	0.001056
May 27 2024	0.001084	0.00000900	0.84%	0.001002	0.001103	0.000971
May 26 2024	0.001075	-0.000013	-1.19%	0.001088	0.001091	0.001072
May 25 2024	0.001089	0.000011	1.02%	0.001077	0.001092	0.001076
May 24 2024	0.001078	0.00001	0.94%	0.001067	0.001086	0.00105
May 23 2024	0.001068	-0.000017	-1.57%	0.001087	0.001098	0.001051
May 22 2024	0.001085	-0.000019	-1.72%	0.001103	0.001105	0.001084
May 21 2024	0.001105	-0.000015	-1.34%	0.001118	0.001126	0.001088
May 20 2024	0.00112	0.000077	7.39%	0.001002	0.00112	0.000971
May 19 2024	0.001043	-0.000012	-1.14%	0.001055	0.001065	0.001038
May 18 2024	0.001055	0.00000061	0.06%	0.001054	0.001061	0.001049
May 17 2024	0.001054	0.000024	2.33%	0.00103	0.001062	0.001029
May 16 2024	0.001031	-0.000014	-1.34%	0.001045	0.00105	0.001021